BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:42:02 | - | 12,920 |
18.07.25 20:37:05 | - | 12,900 |
18.07.25 18:21:04 | - | 12,920 |
18.07.25 17:47:58 | - | 12,940 |
18.07.25 17:36:19 | - | 12,920 |
18.07.25 17:31:02 | - | 12,860 |
18.07.25 17:30:56 | - | 13,000 |
18.07.25 17:30:10 | - | 12,980 |
18.07.25 17:30:01 | - | 12,980 |
18.07.25 17:29:59 | - | 13,000 |
18.07.25 17:27:05 | - | 13,000 |
18.07.25 17:24:06 | - | 13,020 |
18.07.25 17:16:42 | - | 13,020 |
18.07.25 17:16:41 | - | 13,020 |
18.07.25 17:12:35 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:12:34 | - | 13,060 |
18.07.25 17:12:32 | - | 13,040 |
18.07.25 17:12:32 | - | 13,040 |
18.07.25 17:09:31 | - | 13,040 |
18.07.25 17:01:20 | - | 13,040 |
18.07.25 17:01:13 | - | 13,060 |
18.07.25 16:26:30 | - | 13,200 |
18.07.25 16:19:29 | - | 13,180 |
18.07.25 16:19:25 | - | 13,200 |
18.07.25 16:18:06 | - | 13,280 |
18.07.25 16:06:42 | - | 13,300 |
18.07.25 15:50:17 | - | 13,320 |
18.07.25 15:28:10 | - | 13,280 |
18.07.25 14:50:04 | - | 13,280 |
18.07.25 14:50:02 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:22:26 | - | 13,260 |
18.07.25 14:05:55 | - | 13,260 |
18.07.25 14:04:44 | - | 13,280 |
18.07.25 14:01:56 | - | 13,260 |
18.07.25 14:01:55 | - | 13,260 |
18.07.25 14:01:54 | - | 13,300 |
18.07.25 14:01:49 | - | 13,280 |
18.07.25 14:01:49 | - | 13,300 |
18.07.25 14:01:48 | - | 13,280 |
18.07.25 14:00:10 | - | 13,200 |
18.07.25 14:00:10 | - | 13,180 |
18.07.25 14:00:09 | - | 13,180 |
18.07.25 14:00:05 | - | 13,220 |
18.07.25 14:00:05 | - | 13,140 |
18.07.25 13:59:59 | - | 13,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login