BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:06:42 | - | 10,780 |
26.04.24 21:01:18 | - | 10,780 |
26.04.24 20:05:03 | - | 10,780 |
26.04.24 19:50:16 | - | 10,800 |
26.04.24 19:45:14 | - | 10,780 |
26.04.24 19:37:11 | - | 10,800 |
26.04.24 19:31:44 | - | 10,780 |
26.04.24 19:25:38 | - | 10,800 |
26.04.24 18:01:52 | - | 10,780 |
26.04.24 18:00:12 | - | 10,760 |
26.04.24 17:54:51 | - | 10,780 |
26.04.24 17:53:31 | - | 10,760 |
26.04.24 17:40:51 | - | 10,780 |
26.04.24 17:40:35 | - | 10,760 |
26.04.24 17:40:27 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:40:21 | - | 10,760 |
26.04.24 17:40:18 | - | 10,780 |
26.04.24 17:40:14 | - | 10,760 |
26.04.24 17:40:11 | - | 10,780 |
26.04.24 17:39:57 | - | 10,760 |
26.04.24 17:39:44 | - | 10,780 |
26.04.24 17:39:43 | - | 10,760 |
26.04.24 17:39:35 | - | 10,780 |
26.04.24 17:39:22 | - | 10,760 |
26.04.24 17:39:12 | - | 10,780 |
26.04.24 17:39:11 | - | 10,760 |
26.04.24 17:39:03 | - | 10,780 |
26.04.24 17:38:05 | - | 10,760 |
26.04.24 17:38:04 | - | 10,780 |
26.04.24 17:36:17 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:16 | - | 10,820 |
26.04.24 17:35:23 | - | 10,820 |
26.04.24 17:31:00 | - | 10,700 |
26.04.24 17:30:02 | - | 10,800 |
26.04.24 17:29:55 | - | 10,840 |
26.04.24 17:29:55 | - | 10,860 |
26.04.24 17:29:54 | - | 10,860 |
26.04.24 17:29:53 | - | 10,840 |
26.04.24 17:29:51 | - | 10,860 |
26.04.24 17:29:51 | - | 10,900 |
26.04.24 17:29:01 | - | 10,900 |
26.04.24 17:28:37 | - | 10,940 |
26.04.24 17:28:34 | - | 10,940 |
26.04.24 17:28:33 | - | 10,960 |
26.04.24 17:25:03 | - | 10,940 |