BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:02 | - | 18,440 |
14:38:57 | - | 18,440 |
14:38:57 | - | 18,460 |
14:38:53 | - | 18,440 |
14:38:53 | - | 18,460 |
14:38:52 | - | 18,440 |
14:36:16 | - | 18,420 |
14:29:41 | - | 18,420 |
14:29:40 | - | 18,400 |
14:29:29 | - | 18,420 |
14:29:12 | - | 18,400 |
14:29:12 | - | 18,400 |
14:29:12 | - | 18,360 |
14:28:57 | - | 18,340 |
14:28:56 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:56 | - | 18,320 |
14:28:33 | - | 18,340 |
14:28:32 | - | 18,340 |
14:28:32 | - | 18,360 |
14:28:24 | - | 18,360 |
14:28:23 | - | 18,340 |
14:28:22 | - | 18,360 |
14:28:22 | - | 18,380 |
14:28:21 | - | 18,380 |
14:28:18 | - | 18,420 |
14:28:18 | - | 18,420 |
14:28:11 | - | 18,420 |
14:28:11 | - | 18,420 |
14:28:10 | - | 18,380 |
14:27:07 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:02 | - | 18,420 |
14:25:02 | - | 18,420 |
14:24:57 | - | 18,420 |
14:24:56 | - | 18,420 |
14:24:56 | - | 18,400 |
14:24:56 | - | 18,380 |
14:24:54 | - | 18,400 |
14:24:54 | - | 18,400 |
14:24:32 | - | 18,400 |
14:24:31 | - | 18,380 |
14:24:30 | - | 18,440 |
14:24:28 | - | 18,420 |
14:24:28 | - | 18,420 |
14:24:27 | - | 18,460 |
14:24:27 | - | 18,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login