BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:33 | - | 18,180 |
| 19:14:04 | - | 18,160 |
| 19:08:12 | - | 18,140 |
| 18:02:28 | - | 18,160 |
| 17:57:21 | - | 18,180 |
| 17:39:52 | - | 18,160 |
| 17:31:00 | - | 18,140 |
| 17:30:07 | - | 18,180 |
| 17:30:05 | - | 18,200 |
| 17:30:02 | - | 18,220 |
| 17:30:01 | - | 18,180 |
| 17:29:57 | - | 18,320 |
| 17:29:56 | - | 18,300 |
| 17:29:52 | - | 18,300 |
| 17:29:50 | - | 18,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:44 | - | 18,280 |
| 17:27:06 | - | 18,280 |
| 17:26:27 | - | 18,300 |
| 17:26:20 | - | 18,300 |
| 17:20:07 | - | 18,300 |
| 17:20:04 | - | 18,320 |
| 17:20:02 | - | 18,300 |
| 17:20:00 | - | 18,320 |
| 17:19:49 | - | 18,320 |
| 17:18:00 | - | 18,320 |
| 17:18:00 | - | 18,300 |
| 17:15:19 | - | 18,300 |
| 17:15:05 | - | 18,320 |
| 17:14:57 | - | 18,300 |
| 17:14:56 | - | 18,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:52 | - | 18,300 |
| 17:10:57 | - | 18,320 |
| 17:09:34 | - | 18,300 |
| 17:09:34 | - | 18,320 |
| 17:07:35 | - | 18,300 |
| 17:07:26 | - | 18,280 |
| 17:07:26 | - | 18,300 |
| 17:03:39 | - | 18,280 |
| 17:03:33 | - | 18,260 |
| 17:03:23 | - | 18,240 |
| 17:03:23 | - | 18,260 |
| 17:03:22 | - | 18,320 |
| 17:03:18 | - | 18,340 |
| 17:01:36 | - | 18,340 |
| 16:59:56 | - | 18,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login