BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 17,800 |
09:31:40 | 0 | 17,760 |
08:10:08 | 0 | 17,580 |
01.10.25 19:31:33 | 0 | 17,520 |
01.10.25 16:31:27 | 0 | 17,560 |
01.10.25 12:31:20 | 0 | 17,860 |
01.10.25 09:31:43 | 0 | 17,800 |
01.10.25 08:10:06 | 0 | 17,700 |
30.09.25 19:31:22 | 0 | 17,800 |
30.09.25 16:31:25 | 0 | 17,660 |
30.09.25 12:31:41 | 0 | 17,860 |
30.09.25 09:31:47 | 0 | 17,620 |
30.09.25 08:10:06 | 0 | 17,540 |
29.09.25 19:31:30 | 0 | 17,600 |
29.09.25 16:31:30 | 0 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:20 | 0 | 17,740 |
29.09.25 09:31:45 | 0 | 17,960 |
29.09.25 09:26:50 | 66 | 17,960 |
29.09.25 08:10:07 | 0 | 17,980 |
26.09.25 19:31:29 | 0 | 17,960 |
26.09.25 16:31:21 | 0 | 18,280 |
26.09.25 12:31:46 | 0 | 18,360 |
26.09.25 09:31:22 | 0 | 18,240 |
26.09.25 08:10:07 | 0 | 18,200 |
25.09.25 19:31:33 | 0 | 18,160 |
25.09.25 16:31:45 | 0 | 18,260 |
25.09.25 12:31:28 | 0 | 18,600 |
25.09.25 09:31:25 | 0 | 18,620 |
25.09.25 08:10:07 | 0 | 18,680 |
24.09.25 19:31:31 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:41 | 0 | 18,760 |
24.09.25 12:31:43 | 0 | 18,600 |
24.09.25 09:31:51 | 0 | 18,520 |
24.09.25 08:10:08 | 0 | 18,680 |
23.09.25 19:31:23 | 0 | 18,580 |
23.09.25 16:31:22 | 0 | 18,500 |
23.09.25 12:31:33 | 0 | 18,460 |
23.09.25 09:31:47 | 0 | 18,780 |
23.09.25 08:10:10 | 0 | 18,460 |
22.09.25 19:31:30 | 0 | 18,440 |
22.09.25 16:31:19 | 0 | 18,540 |
22.09.25 12:31:42 | 0 | 18,620 |
22.09.25 09:31:25 | 0 | 18,100 |
22.09.25 08:10:06 | 0 | 18,440 |
19.09.25 19:31:18 | 0 | 18,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login