BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 8,950 |
12:31:29 | 0 | 8,950 |
09:31:21 | 0 | 9,070 |
08:10:08 | 0 | 8,720 |
22.05.25 19:31:30 | 0 | 8,510 |
22.05.25 16:31:21 | 0 | 8,720 |
22.05.25 12:31:36 | 0 | 8,460 |
22.05.25 09:31:28 | 0 | 8,370 |
22.05.25 08:10:08 | 0 | 8,300 |
21.05.25 19:31:34 | 0 | 8,300 |
21.05.25 16:31:39 | 0 | 8,310 |
21.05.25 12:31:37 | 0 | 8,360 |
21.05.25 09:31:43 | 0 | 8,530 |
21.05.25 08:10:08 | 0 | 8,600 |
20.05.25 19:31:33 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:09:47 | 700 | 8,760 |
20.05.25 16:31:38 | 0 | 8,810 |
20.05.25 12:31:20 | 0 | 8,810 |
20.05.25 09:31:42 | 0 | 8,770 |
20.05.25 08:10:06 | 0 | 8,650 |
19.05.25 19:31:33 | 0 | 8,780 |
19.05.25 16:31:19 | 0 | 8,770 |
19.05.25 12:31:20 | 0 | 8,880 |
19.05.25 09:31:42 | 0 | 9,000 |
19.05.25 08:10:06 | 0 | 9,000 |
16.05.25 19:31:18 | 0 | 9,010 |
16.05.25 16:31:18 | 0 | 9,070 |
16.05.25 12:31:43 | 0 | 9,080 |
16.05.25 09:31:29 | 0 | 9,170 |
16.05.25 08:10:09 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:34 | 0 | 9,000 |
15.05.25 16:31:19 | 0 | 9,230 |
15.05.25 12:31:30 | 0 | 9,260 |
15.05.25 09:31:37 | 0 | 9,260 |
15.05.25 08:10:07 | 0 | 9,110 |
14.05.25 19:31:22 | 0 | 9,230 |
14.05.25 16:31:41 | 0 | 9,260 |
14.05.25 12:31:27 | 0 | 9,270 |
14.05.25 09:31:42 | 0 | 9,280 |
14.05.25 08:10:08 | 0 | 9,230 |
13.05.25 19:31:41 | 0 | 9,170 |
13.05.25 16:31:45 | 0 | 9,330 |
13.05.25 12:31:42 | 0 | 9,280 |
13.05.25 09:31:20 | 0 | 9,180 |
13.05.25 08:10:07 | 0 | 9,280 |