BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | 0 | 18,140 |
16:31:34 | 0 | 18,520 |
12:31:23 | 0 | 18,640 |
09:31:19 | 0 | 18,960 |
08:10:07 | 0 | 18,620 |
22.10.25 19:31:34 | 0 | 18,720 |
22.10.25 18:03:55 | 500 | 18,700 |
22.10.25 16:31:38 | 0 | 19,100 |
22.10.25 12:31:39 | 0 | 19,380 |
22.10.25 09:31:28 | 0 | 19,380 |
22.10.25 08:10:08 | 0 | 19,220 |
21.10.25 19:31:34 | 0 | 19,140 |
21.10.25 16:31:37 | 0 | 19,080 |
21.10.25 12:31:35 | 0 | 18,380 |
21.10.25 09:31:41 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:09:16 | 0 | 18,480 |
20.10.25 19:31:21 | 0 | 18,500 |
20.10.25 16:31:18 | 0 | 18,440 |
20.10.25 12:31:29 | 0 | 18,560 |
20.10.25 09:31:20 | 0 | 18,180 |
20.10.25 08:10:06 | 0 | 18,240 |
17.10.25 19:31:29 | 0 | 17,900 |
17.10.25 16:31:41 | 0 | 18,100 |
17.10.25 12:31:15 | 0 | 17,660 |
17.10.25 09:44:15 | 100 | 17,820 |
17.10.25 09:44:08 | 1 | 17,780 |
17.10.25 09:31:39 | 0 | 18,380 |
17.10.25 08:10:09 | 0 | 18,620 |
16.10.25 19:31:26 | 0 | 18,780 |
16.10.25 16:31:17 | 0 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 12:31:33 | 0 | 19,000 |
16.10.25 09:31:35 | 0 | 19,100 |
16.10.25 08:10:08 | 0 | 19,120 |
15.10.25 19:31:24 | 0 | 18,960 |
15.10.25 16:31:37 | 0 | 19,120 |
15.10.25 09:31:45 | 0 | 18,360 |
15.10.25 08:10:08 | 0 | 18,580 |
14.10.25 19:31:16 | 0 | 18,400 |
14.10.25 16:31:17 | 0 | 18,500 |
14.10.25 12:31:29 | 0 | 18,220 |
14.10.25 09:31:27 | 0 | 18,100 |
14.10.25 08:10:07 | 0 | 18,000 |
13.10.25 19:31:27 | 0 | 18,080 |
13.10.25 16:31:28 | 0 | 18,000 |
13.10.25 12:31:38 | 0 | 18,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login