BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:32 | 0 | 8,200 |
21.05.25 08:00:19 | 0 | 8,690 |
20.05.25 08:01:25 | 0 | 8,680 |
19.05.25 08:00:44 | 0 | 9,020 |
16.05.25 08:00:32 | 0 | 9,040 |
15.05.25 08:00:30 | 0 | 9,160 |
14.05.25 08:00:39 | 0 | 9,270 |
13.05.25 08:06:44 | 0 | 9,210 |
12.05.25 08:00:22 | 0 | 9,380 |
09.05.25 08:00:45 | 0 | 9,580 |
08.05.25 08:00:14 | 0 | 9,520 |
07.05.25 08:00:13 | 0 | 9,480 |
06.05.25 08:00:20 | 0 | 9,530 |
05.05.25 08:00:07 | 0 | 9,230 |
02.05.25 08:04:26 | 0 | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:12 | 0 | 8,820 |
29.04.25 08:23:12 | 0 | 8,410 |
28.04.25 08:01:53 | 0 | 8,790 |
25.04.25 08:04:51 | 0 | 8,920 |
24.04.25 08:00:58 | 0 | 7,870 |
23.04.25 08:00:22 | 0 | 7,660 |
Keine Daten verfügbar