BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:26 | 0 | 9,130 |
30.04.25 08:00:12 | 0 | 8,820 |
29.04.25 08:23:12 | 0 | 8,410 |
28.04.25 08:01:53 | 0 | 8,790 |
25.04.25 08:04:51 | 0 | 8,920 |
24.04.25 08:00:58 | 0 | 7,870 |
23.04.25 08:00:22 | 0 | 7,660 |
22.04.25 08:00:26 | 0 | 7,520 |
17.04.25 08:51:02 | 180 | 7,750 |
17.04.25 08:45:47 | 180 | 7,680 |
17.04.25 08:03:31 | 0 | 7,380 |
16.04.25 08:00:23 | 0 | 7,620 |
15.04.25 08:00:07 | 0 | 7,690 |
14.04.25 08:00:39 | 0 | 7,840 |
11.04.25 08:02:47 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:14:59 | 0 | 8,190 |
09.04.25 08:00:11 | 0 | 7,310 |
08.04.25 08:01:11 | 0 | 7,460 |
07.04.25 08:01:37 | 0 | 7,800 |
04.04.25 11:28:43 | 500 | 8,380 |
04.04.25 08:02:25 | 0 | 8,500 |
03.04.25 08:03:39 | 0 | 8,580 |
Keine Daten verfügbar