BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | 0 | 10,820 |
26.04.24 08:02:10 | 0 | 10,600 |
25.04.24 08:01:23 | 0 | 10,500 |
24.04.24 08:00:17 | 0 | 10,720 |
23.04.24 08:00:13 | 0 | 10,400 |
22.04.24 08:00:08 | 0 | 10,840 |
19.04.24 08:04:21 | 0 | 10,700 |
18.04.24 08:02:01 | 0 | 10,800 |
17.04.24 08:00:06 | 0 | 11,060 |
16.04.24 08:00:22 | 0 | 10,660 |
15.04.24 08:00:15 | 0 | 10,940 |
12.04.24 08:03:30 | 0 | 11,040 |
11.04.24 08:02:07 | 0 | 11,260 |
10.04.24 08:00:20 | 0 | 11,660 |
09.04.24 08:00:19 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:02:05 | 0 | 11,300 |
05.04.24 08:01:53 | 0 | 10,900 |
04.04.24 08:03:14 | 0 | 10,940 |
03.04.24 08:00:08 | 0 | 11,300 |
02.04.24 08:07:27 | 100 | 10,960 |
02.04.24 08:06:01 | 0 | 10,640 |
Keine Daten verfügbar