BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:32:54 | 47 | 11,100 |
02.05.24 15:13:31 | 0 | 11,100 |
02.05.24 14:43:12 | 0 | 11,020 |
02.05.24 14:13:01 | 0 | 11,020 |
02.05.24 13:43:17 | 0 | 11,020 |
02.05.24 13:13:08 | 0 | 11,000 |
02.05.24 12:43:02 | 0 | 11,000 |
02.05.24 12:13:02 | 0 | 11,000 |
02.05.24 11:43:07 | 0 | 11,040 |
02.05.24 11:13:25 | 0 | 11,100 |
02.05.24 10:43:12 | 0 | 11,220 |
02.05.24 10:13:29 | 0 | 11,240 |
02.05.24 09:43:53 | 0 | 11,240 |
02.05.24 09:13:41 | 0 | 11,240 |
02.05.24 08:00:16 | 0 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:11 | 0 | 11,240 |
30.04.24 21:13:50 | 0 | 11,240 |
30.04.24 20:43:06 | 0 | 11,240 |
30.04.24 20:14:16 | 0 | 11,240 |
30.04.24 19:43:44 | 0 | 11,240 |
30.04.24 19:13:26 | 0 | 11,240 |
30.04.24 18:43:06 | 0 | 11,240 |
30.04.24 18:13:32 | 0 | 11,260 |
30.04.24 18:00:14 | 287 | 11,260 |
30.04.24 17:43:57 | 0 | 11,140 |
30.04.24 17:13:42 | 0 | 11,140 |
30.04.24 17:08:35 | 50 | 11,140 |
30.04.24 16:43:57 | 0 | 11,180 |
30.04.24 16:14:01 | 0 | 11,180 |
30.04.24 15:43:36 | 0 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:13:24 | 0 | 11,180 |
30.04.24 14:43:35 | 0 | 11,180 |
30.04.24 14:35:39 | 6 | 11,180 |
30.04.24 14:13:16 | 0 | 11,280 |
30.04.24 13:43:01 | 0 | 11,300 |
30.04.24 13:31:15 | 11 | 11,300 |
30.04.24 13:13:03 | 0 | 11,200 |
30.04.24 12:43:21 | 0 | 11,200 |
30.04.24 12:13:48 | 0 | 11,200 |
30.04.24 11:43:35 | 0 | 11,200 |
30.04.24 11:13:41 | 0 | 11,200 |
30.04.24 10:43:33 | 0 | 11,200 |
30.04.24 10:13:36 | 0 | 11,200 |
30.04.24 09:43:54 | 0 | 11,180 |
30.04.24 09:13:26 | 0 | 11,180 |