BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:43:39 | 0 | 10,920 |
24.04.24 09:13:51 | 0 | 10,920 |
24.04.24 08:00:33 | 0 | 11,040 |
23.04.24 21:44:17 | 0 | 11,040 |
23.04.24 21:14:26 | 0 | 11,040 |
23.04.24 20:43:59 | 0 | 11,040 |
23.04.24 20:13:39 | 0 | 11,040 |
23.04.24 19:43:01 | 0 | 11,040 |
23.04.24 19:29:12 | 60 | 11,040 |
23.04.24 19:13:15 | 0 | 11,000 |
23.04.24 18:43:08 | 0 | 11,000 |
23.04.24 17:43:08 | 0 | 11,000 |
23.04.24 17:13:27 | 0 | 10,760 |
23.04.24 16:43:20 | 0 | 10,720 |
23.04.24 15:43:12 | 0 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:13:26 | 0 | 10,720 |
23.04.24 14:43:09 | 0 | 10,720 |
23.04.24 14:13:16 | 0 | 10,720 |
23.04.24 13:43:09 | 0 | 10,720 |
23.04.24 13:36:06 | 30 | 10,720 |
23.04.24 13:13:31 | 0 | 10,740 |
23.04.24 12:43:40 | 0 | 10,740 |
23.04.24 12:13:37 | 0 | 10,680 |
23.04.24 11:44:06 | 0 | 10,580 |
23.04.24 11:14:05 | 0 | 10,580 |
23.04.24 10:43:44 | 0 | 10,580 |
23.04.24 10:13:24 | 0 | 10,560 |
23.04.24 09:43:48 | 0 | 10,560 |
23.04.24 09:13:03 | 0 | 10,560 |
23.04.24 08:20:31 | 50 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:10:51 | 23 | 10,780 |
23.04.24 08:00:32 | 0 | 10,500 |
22.04.24 21:43:07 | 0 | 10,500 |
22.04.24 21:13:05 | 0 | 10,500 |
22.04.24 20:43:08 | 0 | 10,500 |
22.04.24 20:14:13 | 0 | 10,500 |
22.04.24 19:43:43 | 0 | 10,500 |
22.04.24 19:25:32 | 474 | 10,680 |
22.04.24 19:13:38 | 0 | 10,500 |
22.04.24 18:44:00 | 0 | 10,500 |
22.04.24 17:43:36 | 0 | 10,500 |
22.04.24 17:26:24 | 47 | 10,680 |
22.04.24 17:13:02 | 0 | 10,720 |
22.04.24 16:43:28 | 0 | 10,720 |
22.04.24 16:13:26 | 0 | 10,720 |