BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 17,860 |
01.10.25 11:00:03 | 0 | 17,620 |
30.09.25 11:00:01 | 0 | 17,820 |
29.09.25 11:00:03 | 0 | 17,760 |
26.09.25 11:00:05 | 0 | 18,100 |
25.09.25 11:00:03 | 0 | 18,540 |
24.09.25 11:00:03 | 0 | 18,540 |
23.09.25 11:00:02 | 0 | 18,560 |
22.09.25 11:00:03 | 0 | 18,420 |
19.09.25 11:15:14 | 0 | 18,000 |
18.09.25 11:00:03 | 0 | 18,740 |
17.09.25 11:00:03 | 0 | 18,520 |
16.09.25 11:36:02 | 0 | 18,580 |
15.09.25 11:36:02 | 0 | 17,640 |
12.09.25 11:36:01 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:15:03 | 0 | 15,860 |
10.09.25 11:15:02 | 0 | 16,520 |
09.09.25 11:00:03 | 0 | 17,100 |
08.09.25 11:00:03 | 0 | 16,840 |
05.09.25 11:00:04 | 0 | 16,740 |
04.09.25 11:00:04 | 0 | 16,980 |
03.09.25 11:00:03 | 0 | 16,680 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login