BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 18,700 |
22.10.25 11:36:03 | 0 | 19,280 |
21.10.25 11:00:03 | 0 | 18,360 |
20.10.25 11:15:02 | 0 | 18,420 |
17.10.25 11:36:03 | 0 | 17,820 |
16.10.25 11:00:04 | 0 | 18,980 |
15.10.25 11:00:03 | 0 | 18,660 |
14.10.25 11:00:04 | 0 | 18,260 |
13.10.25 11:00:02 | 0 | 17,940 |
10.10.25 11:00:03 | 0 | 18,080 |
09.10.25 11:00:02 | 0 | 18,400 |
08.10.25 11:42:04 | 0 | 18,360 |
06.10.25 11:00:04 | 0 | 17,900 |
03.10.25 11:00:05 | 0 | 17,580 |
02.10.25 11:00:02 | 0 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:03 | 0 | 17,620 |
30.09.25 11:00:01 | 0 | 17,820 |
29.09.25 11:00:03 | 0 | 17,760 |
26.09.25 11:00:05 | 0 | 18,100 |
25.09.25 11:00:03 | 0 | 18,540 |
24.09.25 11:00:03 | 0 | 18,540 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login