BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:43:30 | 0 | 10,720 |
22.04.24 15:13:48 | 0 | 10,780 |
22.04.24 14:43:57 | 0 | 10,780 |
22.04.24 14:27:31 | 30 | 10,780 |
22.04.24 14:13:19 | 0 | 10,780 |
22.04.24 13:14:13 | 0 | 10,780 |
22.04.24 12:43:08 | 0 | 10,840 |
22.04.24 12:13:13 | 0 | 10,920 |
22.04.24 11:43:44 | 0 | 10,940 |
22.04.24 11:13:22 | 0 | 11,000 |
22.04.24 11:06:36 | 50 | 11,020 |
22.04.24 10:43:10 | 0 | 10,960 |
22.04.24 10:13:25 | 0 | 10,900 |
22.04.24 09:54:17 | 20 | 10,880 |
22.04.24 09:43:39 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:14:18 | 0 | 10,900 |
22.04.24 08:00:32 | 0 | 10,900 |
19.04.24 21:43:59 | 0 | 10,900 |
19.04.24 21:13:40 | 0 | 10,900 |
19.04.24 20:44:25 | 0 | 10,900 |
19.04.24 20:14:06 | 0 | 10,900 |
19.04.24 19:44:10 | 0 | 10,900 |
19.04.24 19:14:03 | 0 | 10,900 |
19.04.24 18:44:02 | 0 | 10,900 |
19.04.24 17:44:19 | 0 | 10,900 |
19.04.24 17:13:36 | 0 | 10,900 |
19.04.24 16:44:00 | 0 | 10,860 |
19.04.24 16:13:53 | 0 | 10,860 |
19.04.24 15:44:19 | 0 | 10,860 |
19.04.24 15:13:56 | 0 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:44:17 | 0 | 10,860 |
19.04.24 14:14:04 | 0 | 10,860 |
19.04.24 13:44:14 | 0 | 10,860 |
19.04.24 13:14:23 | 0 | 10,820 |
19.04.24 12:43:45 | 0 | 10,900 |
19.04.24 12:14:20 | 0 | 10,900 |
19.04.24 11:44:29 | 0 | 10,900 |
19.04.24 11:14:27 | 0 | 10,900 |
19.04.24 10:44:19 | 0 | 10,900 |
19.04.24 10:16:45 | 20 | 10,760 |
19.04.24 10:14:24 | 0 | 10,760 |
19.04.24 09:43:30 | 0 | 10,760 |
19.04.24 09:13:55 | 0 | 10,760 |
19.04.24 08:01:19 | 46 | 10,960 |
18.04.24 21:43:30 | 0 | 11,040 |