BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:43:40 | 0 | 10,780 |
26.04.24 12:38:15 | 2 | 10,780 |
26.04.24 12:27:50 | 2 | 10,780 |
26.04.24 12:17:28 | 2 | 10,780 |
26.04.24 12:13:26 | 0 | 10,780 |
26.04.24 12:07:03 | 2 | 10,780 |
26.04.24 11:56:38 | 2 | 10,780 |
26.04.24 11:46:13 | 2 | 10,780 |
26.04.24 11:43:17 | 0 | 10,780 |
26.04.24 11:35:46 | 2 | 10,780 |
26.04.24 11:25:27 | 2 | 10,780 |
26.04.24 11:14:55 | 2 | 10,780 |
26.04.24 11:13:18 | 0 | 10,780 |
26.04.24 11:04:54 | 1 | 10,780 |
26.04.24 10:59:19 | 2 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:48:57 | 2 | 10,740 |
26.04.24 10:43:25 | 0 | 10,740 |
26.04.24 10:38:35 | 2 | 10,740 |
26.04.24 10:28:06 | 2 | 10,740 |
26.04.24 10:17:44 | 2 | 10,740 |
26.04.24 10:13:01 | 0 | 10,740 |
26.04.24 10:07:12 | 2 | 10,740 |
26.04.24 09:58:59 | 1 | 10,740 |
26.04.24 09:51:44 | 2 | 10,740 |
26.04.24 09:43:54 | 0 | 10,740 |
26.04.24 09:41:17 | 2 | 10,740 |
26.04.24 09:29:51 | 2 | 10,760 |
26.04.24 09:20:56 | 1 | 10,760 |
26.04.24 09:14:22 | 0 | 10,840 |
26.04.24 08:03:12 | 42 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:23 | 0 | 10,580 |
25.04.24 21:43:16 | 0 | 10,520 |
25.04.24 21:13:26 | 0 | 10,520 |
25.04.24 20:43:37 | 0 | 10,500 |
25.04.24 20:13:56 | 0 | 10,920 |
25.04.24 20:05:30 | 146 | 10,920 |
25.04.24 19:43:24 | 0 | 10,880 |
25.04.24 19:23:53 | 147 | 10,880 |
25.04.24 19:13:37 | 0 | 10,500 |
25.04.24 18:43:55 | 0 | 10,500 |
25.04.24 18:14:04 | 0 | 10,500 |
25.04.24 17:43:41 | 0 | 10,500 |
25.04.24 17:13:33 | 0 | 10,680 |
25.04.24 16:43:51 | 0 | 10,580 |
25.04.24 16:14:11 | 0 | 10,580 |