BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:05 | 0 | 10,960 |
26.04.24 21:13:00 | 0 | 10,960 |
26.04.24 20:43:16 | 0 | 10,960 |
26.04.24 20:13:02 | 0 | 10,960 |
26.04.24 19:43:02 | 0 | 10,960 |
26.04.24 19:14:22 | 0 | 10,960 |
26.04.24 18:44:17 | 0 | 10,960 |
26.04.24 18:13:46 | 0 | 10,960 |
26.04.24 17:43:55 | 0 | 10,960 |
26.04.24 17:23:09 | 1 | 10,960 |
26.04.24 17:17:16 | 1 | 10,960 |
26.04.24 17:14:02 | 0 | 10,960 |
26.04.24 17:12:10 | 1 | 10,960 |
26.04.24 17:09:17 | 2 | 10,960 |
26.04.24 16:56:17 | 2 | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:24 | 0 | 10,940 |
26.04.24 16:43:15 | 1 | 10,940 |
26.04.24 16:16:49 | 2 | 10,900 |
26.04.24 16:14:08 | 0 | 10,900 |
26.04.24 16:06:50 | 1 | 10,900 |
26.04.24 15:44:20 | 0 | 10,760 |
26.04.24 15:40:19 | 2 | 10,760 |
26.04.24 15:30:24 | 1 | 10,760 |
26.04.24 15:24:46 | 2 | 10,740 |
26.04.24 15:14:26 | 2 | 10,740 |
26.04.24 15:14:14 | 0 | 10,740 |
26.04.24 15:03:57 | 2 | 10,740 |
26.04.24 14:53:32 | 2 | 10,740 |
26.04.24 14:43:44 | 0 | 10,740 |
26.04.24 14:43:12 | 2 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:27:26 | 2 | 10,740 |
26.04.24 14:17:06 | 2 | 10,740 |
26.04.24 14:14:14 | 0 | 10,740 |
26.04.24 14:06:37 | 2 | 10,740 |
26.04.24 13:56:18 | 2 | 10,740 |
26.04.24 13:45:55 | 2 | 10,740 |
26.04.24 13:43:52 | 0 | 10,740 |
26.04.24 13:35:29 | 2 | 10,740 |
26.04.24 13:26:55 | 253 | 10,740 |
26.04.24 13:25:26 | 1 | 10,740 |
26.04.24 13:19:52 | 2 | 10,720 |
26.04.24 13:13:10 | 0 | 10,780 |
26.04.24 13:09:27 | 2 | 10,780 |
26.04.24 12:59:07 | 2 | 10,780 |
26.04.24 12:48:45 | 2 | 10,780 |