BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:44:23 | 0 | 10,500 |
25.04.24 15:14:20 | 0 | 10,500 |
25.04.24 14:44:22 | 0 | 10,600 |
25.04.24 14:13:38 | 0 | 10,700 |
25.04.24 13:44:10 | 0 | 10,780 |
25.04.24 13:13:30 | 0 | 10,800 |
25.04.24 12:43:37 | 0 | 10,800 |
25.04.24 12:13:58 | 0 | 10,800 |
25.04.24 12:05:42 | 10 | 10,800 |
25.04.24 11:44:14 | 0 | 10,660 |
25.04.24 11:14:05 | 0 | 10,660 |
25.04.24 10:44:05 | 0 | 10,660 |
25.04.24 10:13:01 | 0 | 10,660 |
25.04.24 09:43:04 | 0 | 10,660 |
25.04.24 09:14:21 | 0 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:33:20 | 1 | 10,520 |
25.04.24 08:00:34 | 0 | 10,500 |
24.04.24 21:43:31 | 0 | 10,920 |
24.04.24 21:13:09 | 0 | 10,920 |
24.04.24 20:44:04 | 0 | 10,940 |
24.04.24 20:14:23 | 100 | 10,940 |
24.04.24 20:14:19 | 0 | 10,940 |
24.04.24 20:05:35 | 232 | 10,940 |
24.04.24 19:44:16 | 0 | 10,740 |
24.04.24 19:13:35 | 0 | 10,740 |
24.04.24 18:44:01 | 0 | 10,740 |
24.04.24 17:43:51 | 0 | 10,740 |
24.04.24 17:13:42 | 0 | 10,740 |
24.04.24 16:43:55 | 0 | 10,740 |
24.04.24 16:18:48 | 25 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:14:13 | 0 | 10,840 |
24.04.24 15:44:22 | 0 | 10,880 |
24.04.24 15:13:36 | 0 | 10,880 |
24.04.24 14:43:50 | 0 | 10,900 |
24.04.24 14:13:57 | 0 | 10,900 |
24.04.24 14:03:44 | 50 | 10,900 |
24.04.24 13:54:55 | 18 | 10,780 |
24.04.24 13:44:14 | 0 | 10,800 |
24.04.24 13:13:36 | 0 | 10,800 |
24.04.24 12:43:00 | 0 | 10,800 |
24.04.24 12:13:01 | 0 | 10,800 |
24.04.24 11:43:34 | 0 | 10,800 |
24.04.24 11:13:02 | 0 | 10,800 |
24.04.24 10:44:06 | 0 | 10,800 |
24.04.24 10:14:24 | 0 | 10,900 |