BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:44:03 | 0 | 12,500 |
21.05.24 17:13:39 | 0 | 12,320 |
21.05.24 16:43:00 | 0 | 12,280 |
21.05.24 16:13:13 | 0 | 12,220 |
21.05.24 15:44:02 | 0 | 12,220 |
21.05.24 15:13:41 | 0 | 12,220 |
21.05.24 14:44:01 | 0 | 12,220 |
21.05.24 14:14:09 | 0 | 12,340 |
21.05.24 13:45:39 | 54 | 12,360 |
21.05.24 13:43:45 | 0 | 12,280 |
21.05.24 13:13:52 | 0 | 12,180 |
21.05.24 12:44:09 | 0 | 12,180 |
21.05.24 12:13:56 | 0 | 12,180 |
21.05.24 11:43:58 | 0 | 12,180 |
21.05.24 11:13:54 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:44:08 | 0 | 12,100 |
21.05.24 10:14:19 | 0 | 12,100 |
21.05.24 09:44:10 | 0 | 12,100 |
21.05.24 09:15:53 | 21 | 12,120 |
21.05.24 09:14:23 | 0 | 12,120 |
21.05.24 09:02:24 | 100 | 12,000 |
21.05.24 09:02:21 | 23 | 12,180 |
21.05.24 09:02:21 | 45 | 11,920 |
21.05.24 08:00:02 | 0 | 12,500 |
20.05.24 21:43:52 | 0 | 12,500 |
20.05.24 21:14:14 | 0 | 12,500 |
20.05.24 20:44:24 | 0 | 12,500 |
20.05.24 20:14:06 | 0 | 12,500 |
20.05.24 19:44:05 | 0 | 12,500 |
20.05.24 19:13:38 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:55 | 0 | 12,500 |
20.05.24 18:14:04 | 0 | 12,500 |
20.05.24 17:44:21 | 0 | 12,500 |
20.05.24 17:14:03 | 0 | 12,500 |
20.05.24 16:44:12 | 0 | 12,520 |
20.05.24 16:13:47 | 0 | 12,400 |
20.05.24 16:11:45 | 41 | 12,400 |
20.05.24 15:53:38 | 39 | 12,800 |
20.05.24 15:53:38 | 18 | 12,720 |
20.05.24 15:44:08 | 0 | 12,600 |
20.05.24 15:13:24 | 0 | 12,500 |
20.05.24 15:02:27 | 30 | 12,500 |
20.05.24 14:58:31 | 41 | 12,400 |
20.05.24 14:44:07 | 0 | 12,400 |
20.05.24 14:28:15 | 83 | 12,400 |