DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:26:37 | 35 | 15,510 |
17.05.24 10:25:35 | 170 | 15,512 |
17.05.24 10:24:42 | 67 | 15,512 |
17.05.24 10:23:38 | 100 | 15,506 |
17.05.24 10:23:22 | 1,00 Tsd. | 15,508 |
17.05.24 10:20:16 | 25 | 15,508 |
17.05.24 10:19:51 | 33 | 15,508 |
17.05.24 10:16:05 | 15 | 15,512 |
17.05.24 10:14:29 | 21 | 15,510 |
17.05.24 10:14:26 | 0 | 15,516 |
17.05.24 10:13:51 | 34 | 15,516 |
17.05.24 10:13:21 | 6 | 15,512 |
17.05.24 10:12:35 | 17 | 15,516 |
17.05.24 10:06:24 | 2 | 15,498 |
17.05.24 10:03:39 | 7 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:02:38 | 3 | 15,498 |
17.05.24 10:02:33 | 40 | 15,492 |
17.05.24 09:59:37 | 75 | 15,526 |
17.05.24 09:58:05 | 320 | 15,534 |
17.05.24 09:54:50 | 180 | 15,528 |
17.05.24 09:52:37 | 45 | 15,526 |
17.05.24 09:49:55 | 17 | 15,502 |
17.05.24 09:47:54 | 1,00 Tsd. | 15,508 |
17.05.24 09:47:48 | 1,94 Tsd. | 15,500 |
17.05.24 09:47:46 | 50 | 15,500 |
17.05.24 09:47:45 | 35 | 15,500 |
17.05.24 09:46:11 | 18 | 15,520 |
17.05.24 09:45:18 | 70 | 15,510 |
17.05.24 09:44:19 | 0 | 15,500 |
17.05.24 09:44:17 | 257 | 15,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:02 | 343 | 15,522 |
17.05.24 09:41:11 | 90 | 15,516 |
17.05.24 09:39:40 | 150 | 15,516 |
17.05.24 09:38:54 | 1,00 Tsd. | 15,500 |
17.05.24 09:33:34 | 121 | 15,462 |
17.05.24 09:33:34 | 179 | 15,472 |
17.05.24 09:32:29 | 17 | 15,462 |
17.05.24 09:32:15 | 50 | 15,452 |
17.05.24 09:32:07 | 10 | 15,452 |
17.05.24 09:29:39 | 10 | 15,438 |
17.05.24 09:29:36 | 50 | 15,450 |
17.05.24 09:28:56 | 200 | 15,446 |
17.05.24 09:28:41 | 100 | 15,440 |
17.05.24 09:28:41 | 200 | 15,440 |
17.05.24 09:28:38 | 81 | 15,448 |