Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:55 | 199 | 28,4350 |
19:45:51 | 100 | 28,4350 |
19:45:51 | 500 | 28,4350 |
19:45:51 | 137 | 28,4350 |
19:44:57 | 137 | 28,4350 |
19:44:01 | 200 | 28,4350 |
19:44:01 | 200 | 28,4350 |
19:43:57 | 200 | 28,4350 |
19:43:09 | 100 | 28,4350 |
19:42:20 | 300 | 28,4350 |
19:42:14 | 100 | 28,4350 |
19:42:14 | 100 | 28,4350 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4400 |
19:42:14 | 100 | 28,4450 |
19:42:14 | 752 | 28,4400 |
19:42:14 | 200 | 28,4450 |
19:42:14 | 100 | 28,4450 |
19:42:14 | 100 | 28,4450 |
19:42:13 | 100 | 28,4450 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 200 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:13 | 100 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 612 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 100 | 28,4400 |
19:42:13 | 388 | 28,4400 |
19:42:13 | 100 | 28,4350 |
19:42:11 | 100 | 28,4350 |
19:42:09 | 108 | 28,4378 |
19:41:00 | 100 | 28,4350 |
19:41:00 | 100 | 28,4350 |