Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | 100 | 28,4750 |
21:55:30 | 140 | 28,4750 |
21:55:27 | 100 | 28,4750 |
21:55:13 | 279 | 28,4784 |
21:55:11 | 100 | 28,4750 |
21:55:10 | 100 | 28,4750 |
21:55:10 | 100 | 28,4750 |
21:55:09 | 200 | 28,4750 |
21:55:09 | 800 | 28,4750 |
21:55:09 | 100 | 28,4800 |
21:55:08 | 100 | 28,4750 |
21:55:08 | 100 | 28,4750 |
21:55:08 | 100 | 28,4800 |
21:55:08 | 177 | 28,4800 |
21:55:08 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | 437 | 28,4800 |
21:55:08 | 100 | 28,4800 |
21:55:08 | 300 | 28,4800 |
21:55:08 | 200 | 28,4800 |
21:55:01 | 246 | 28,4850 |
21:55:01 | 102 | 28,4850 |
21:54:47 | 100 | 28,4850 |
21:54:47 | 100 | 28,4950 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 100 | 28,4950 |
21:54:47 | 620 | 28,4900 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 200 | 28,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 300 | 28,4900 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 100 | 28,4950 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 766 | 28,4900 |
21:54:47 | 100 | 28,4950 |
21:54:47 | 100 | 28,4900 |
21:54:47 | 100 | 28,4950 |
21:54:47 | 100 | 28,4900 |
21:54:39 | 100 | 28,4950 |
21:54:38 | 100 | 28,4993 |
21:54:17 | 200 | 28,4950 |
21:54:17 | 500 | 28,4950 |
21:54:11 | 475 | 28,4950 |