DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:37:04 | - | 23,040 |
30.04.25 22:29:41 | - | 23,010 |
30.04.25 22:28:43 | - | 23,060 |
30.04.25 22:03:33 | - | 23,090 |
30.04.25 22:00:02 | - | 23,050 |
30.04.25 21:59:52 | - | 23,090 |
30.04.25 21:59:49 | - | 23,095 |
30.04.25 21:59:48 | - | 23,105 |
30.04.25 21:59:46 | - | 23,095 |
30.04.25 21:59:45 | - | 23,100 |
30.04.25 21:59:43 | - | 23,095 |
30.04.25 21:59:41 | - | 23,100 |
30.04.25 21:59:38 | - | 23,095 |
30.04.25 21:59:36 | - | 23,090 |
30.04.25 21:59:32 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:31 | - | 23,090 |
30.04.25 21:59:29 | - | 23,095 |
30.04.25 21:59:28 | - | 23,090 |
30.04.25 21:59:11 | - | 23,095 |
30.04.25 21:59:08 | - | 23,100 |
30.04.25 21:59:05 | - | 23,105 |
30.04.25 21:58:58 | - | 23,110 |
30.04.25 21:58:54 | - | 23,105 |
30.04.25 21:58:53 | - | 23,110 |
30.04.25 21:58:52 | - | 23,105 |
30.04.25 21:58:49 | - | 23,110 |
30.04.25 21:58:45 | - | 23,105 |
30.04.25 21:58:43 | - | 23,110 |
30.04.25 21:58:41 | - | 23,105 |
30.04.25 21:58:34 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:16 | - | 23,105 |
30.04.25 21:58:14 | - | 23,110 |
30.04.25 21:58:01 | - | 23,105 |
30.04.25 21:58:00 | - | 23,100 |
30.04.25 21:57:57 | - | 23,080 |
30.04.25 21:57:49 | - | 23,075 |
30.04.25 21:57:48 | - | 23,070 |
30.04.25 21:57:39 | - | 23,065 |
30.04.25 21:57:29 | - | 23,075 |
30.04.25 21:57:26 | - | 23,095 |
30.04.25 21:57:24 | - | 23,090 |
30.04.25 21:57:08 | - | 23,095 |
30.04.25 21:56:56 | - | 23,100 |
30.04.25 21:56:48 | - | 23,105 |
30.04.25 21:56:47 | - | 23,110 |