DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:56 | 257 | 25,190 |
10:31:40 | 899 | 25,195 |
10:31:40 | 75 | 25,195 |
10:31:36 | 796 | 25,195 |
10:31:36 | 103 | 25,195 |
10:31:31 | 220 | 25,195 |
10:31:30 | 109 | 25,200 |
10:31:02 | 64 | 25,205 |
10:30:59 | 6 | 25,210 |
10:30:57 | 295 | 25,215 |
10:30:56 | 3,97 Tsd. | 25,220 |
10:30:56 | 781 | 25,220 |
10:30:50 | 174 | 25,215 |
10:30:40 | 175 | 25,205 |
10:30:33 | 502 | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:23 | 254 | 25,215 |
10:30:06 | 534 | 25,210 |
10:30:05 | 460 | 25,210 |
10:29:57 | 2 | 25,215 |
10:29:30 | 417 | 25,220 |
10:29:21 | 296 | 25,215 |
10:29:20 | 950 | 25,210 |
10:29:20 | 496 | 25,205 |
10:29:04 | 95 | 25,205 |
10:29:04 | 125 | 25,205 |
10:28:54 | 176 | 25,215 |
10:28:33 | 285 | 25,220 |
10:28:23 | 743 | 25,210 |
10:28:23 | 154 | 25,215 |
10:28:23 | 131 | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:23 | 3,69 Tsd. | 25,220 |
10:28:23 | 5,49 Tsd. | 25,220 |
10:28:23 | 821 | 25,215 |
10:28:19 | 51 | 25,215 |
10:28:14 | 299 | 25,210 |
10:28:14 | 129 | 25,210 |
10:28:14 | 367 | 25,210 |
10:28:13 | 376 | 25,205 |
10:28:12 | 1,07 Tsd. | 25,200 |
10:27:51 | 354 | 25,195 |
10:27:38 | 1,21 Tsd. | 25,190 |
10:27:37 | 922 | 25,190 |
10:27:29 | 1,59 Tsd. | 25,185 |
10:27:28 | 5,22 Tsd. | 25,185 |
10:27:28 | 86 | 25,185 |