DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 50 | 31,500 |
| 12.02.26 | 76 | 31,500 |
| 12.02.26 | 286 | 31,505 |
| 12.02.26 | 27 | 31,505 |
| 12.02.26 | 130 | 31,510 |
| 12.02.26 | 46 | 31,515 |
| 12.02.26 | 28 | 31,515 |
| 12.02.26 | 24 | 31,510 |
| 12.02.26 | 5 | 31,500 |
| 12.02.26 | 156 | 31,505 |
| 12.02.26 | 39 | 31,505 |
| 12.02.26 | 1,33 Tsd. | 31,505 |
| 12.02.26 | 2,01 Tsd. | 31,495 |
| 12.02.26 | 1,21 Tsd. | 31,500 |
| 12.02.26 | 100 | 31,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 52 | 31,525 |
| 12.02.26 | 86 | 31,535 |
| 12.02.26 | 208 | 31,535 |
| 12.02.26 | 46 | 31,530 |
| 12.02.26 | 5 | 31,525 |
| 12.02.26 | 268 | 31,515 |
| 12.02.26 | 885 | 31,510 |
| 12.02.26 | 2 | 31,500 |
| 12.02.26 | 140 | 31,505 |
| 12.02.26 | 165 | 31,505 |
| 12.02.26 | 10 | 31,500 |
| 12.02.26 | 896 | 31,520 |
| 12.02.26 | 725 | 31,520 |
| 12.02.26 | 14 | 31,510 |
| 12.02.26 | 6 | 31,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 210 | 31,510 |
| 12.02.26 | 347 | 31,515 |
| 12.02.26 | 56 | 31,520 |
| 12.02.26 | 360 | 31,525 |
| 12.02.26 | 15 | 31,525 |
| 12.02.26 | 116 | 31,535 |
| 12.02.26 | 1,02 Tsd. | 31,540 |
| 12.02.26 | 766 | 31,535 |
| 12.02.26 | 1,22 Tsd. | 31,525 |
| 12.02.26 | 204 | 31,515 |
| 12.02.26 | 26 | 31,535 |
| 12.02.26 | 993 | 31,540 |
| 12.02.26 | 161 | 31,540 |
| 12.02.26 | 80 | 31,545 |
| 12.02.26 | 316 | 31,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login