DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 0 | 27,545 |
| 17:31:11 | 0 | 27,545 |
| 17:25:04 | 0 | 27,555 |
| 17:20:05 | 0 | 27,505 |
| 17:16:16 | 0 | 27,525 |
| 17:10:08 | 0 | 27,515 |
| 17:05:06 | 0 | 27,505 |
| 17:01:18 | 0 | 27,545 |
| 16:55:03 | 0 | 27,510 |
| 16:50:05 | 0 | 27,490 |
| 16:46:10 | 0 | 27,505 |
| 16:42:44 | 222 | 27,500 |
| 16:40:12 | 222 | 27,495 |
| 16:40:05 | 0 | 27,495 |
| 16:35:19 | 0 | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:03 | 8,00 Tsd. | 27,505 |
| 16:34:53 | 8,00 Tsd. | 27,500 |
| 16:31:11 | 0 | 27,485 |
| 16:25:10 | 0 | 27,430 |
| 16:24:42 | 300 | 27,435 |
| 16:23:21 | 200 | 27,435 |
| 16:21:36 | 100 | 27,415 |
| 16:20:05 | 0 | 27,420 |
| 16:16:15 | 0 | 27,365 |
| 16:10:07 | 0 | 27,370 |
| 16:05:07 | 0 | 27,365 |
| 15:56:35 | 2,07 Tsd. | 27,360 |
| 15:55:49 | 1,80 Tsd. | 27,315 |
| 15:55:03 | 0 | 27,310 |
| 15:54:50 | 300 | 27,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:06 | 0 | 27,360 |
| 15:47:29 | 30 | 27,145 |
| 15:46:09 | 0 | 27,180 |
| 15:40:05 | 0 | 27,200 |
| 15:35:07 | 0 | 27,200 |
| 15:31:24 | 129 | 27,240 |
| 15:31:12 | 0 | 27,230 |
| 15:30:45 | 75 | 27,255 |
| 15:28:52 | 54 | 27,255 |
| 15:28:17 | 75 | 27,215 |
| 15:25:50 | 75 | 27,270 |
| 15:25:03 | 0 | 27,240 |
| 15:24:16 | 1,00 Tsd. | 27,230 |
| 15:22:17 | 1,00 Tsd. | 27,200 |
| 15:21:31 | 137 | 27,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login