DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 31,510 |
| 12.02.26 | 0 | 31,540 |
| 12.02.26 | 0 | 31,510 |
| 12.02.26 | 0 | 31,515 |
| 12.02.26 | 0 | 31,475 |
| 12.02.26 | 0 | 31,485 |
| 12.02.26 | 0 | 31,505 |
| 12.02.26 | 0 | 31,515 |
| 12.02.26 | 110 | 31,520 |
| 12.02.26 | 0 | 31,530 |
| 12.02.26 | 0 | 31,605 |
| 12.02.26 | 0 | 31,730 |
| 12.02.26 | 0 | 31,660 |
| 12.02.26 | 0 | 31,635 |
| 12.02.26 | 1,31 Tsd. | 31,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 1,91 Tsd. | 31,660 |
| 12.02.26 | 0 | 31,580 |
| 12.02.26 | 0 | 31,645 |
| 12.02.26 | 300 | 31,590 |
| 12.02.26 | 500 | 31,540 |
| 12.02.26 | 0 | 31,545 |
| 12.02.26 | 1,20 Tsd. | 31,450 |
| 12.02.26 | 0 | 31,440 |
| 12.02.26 | 0 | 31,485 |
| 12.02.26 | 0 | 31,480 |
| 12.02.26 | 0 | 31,495 |
| 12.02.26 | 1,01 Tsd. | 31,510 |
| 12.02.26 | 0 | 31,500 |
| 12.02.26 | 0 | 31,480 |
| 12.02.26 | 0 | 31,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 31,475 |
| 12.02.26 | 0 | 31,485 |
| 12.02.26 | 0 | 31,480 |
| 12.02.26 | 0 | 31,490 |
| 12.02.26 | 0 | 31,490 |
| 12.02.26 | 0 | 31,475 |
| 12.02.26 | 0 | 31,475 |
| 12.02.26 | 0 | 31,475 |
| 12.02.26 | 0 | 31,495 |
| 12.02.26 | 0 | 31,525 |
| 12.02.26 | 0 | 31,525 |
| 12.02.26 | 0 | 31,525 |
| 12.02.26 | 0 | 31,535 |
| 11.02.26 | 0 | 31,415 |
| 11.02.26 | 0 | 31,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login