DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:05 | 0 | 28,420 |
19:50:05 | 0 | 28,420 |
19:45:12 | 0 | 28,420 |
19:40:05 | 0 | 28,435 |
19:35:08 | 0 | 28,440 |
19:30:10 | 0 | 28,430 |
19:25:03 | 0 | 28,425 |
19:20:02 | 0 | 28,420 |
19:15:05 | 0 | 28,415 |
19:14:45 | 550 | 28,435 |
19:10:06 | 0 | 28,390 |
19:05:07 | 0 | 28,375 |
19:01:03 | 150 | 28,375 |
19:00:06 | 0 | 28,380 |
18:55:04 | 0 | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:04 | 0 | 28,385 |
18:45:10 | 0 | 28,360 |
18:40:03 | 0 | 28,365 |
18:35:07 | 0 | 28,365 |
18:30:09 | 0 | 28,390 |
18:25:03 | 0 | 28,365 |
18:20:04 | 0 | 28,350 |
18:15:10 | 0 | 28,360 |
18:12:43 | 120 | 28,380 |
18:10:07 | 0 | 28,340 |
18:05:06 | 0 | 28,325 |
18:00:11 | 0 | 28,290 |
17:55:04 | 0 | 28,325 |
17:50:04 | 0 | 28,340 |
17:45:15 | 100 | 28,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:12 | 0 | 28,305 |
17:42:22 | 800 | 28,330 |
17:40:05 | 0 | 28,335 |
17:36:51 | 1,40 Tsd. | 28,350 |
17:35:10 | 0 | 28,320 |
17:25:37 | 4,02 Tsd. | 28,335 |
17:25:25 | 4,00 Tsd. | 28,335 |
17:25:07 | 0 | 28,350 |
17:20:04 | 0 | 28,345 |
17:15:26 | 0 | 28,340 |
17:15:05 | 20 | 28,335 |
17:10:08 | 0 | 28,295 |
17:05:09 | 0 | 28,255 |
17:00:14 | 0 | 28,300 |
16:55:04 | 0 | 28,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login