DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:07 | 69 | 27,755 |
| 19:10:59 | 250 | 27,745 |
| 19:08:41 | 500 | 27,740 |
| 19:08:22 | 500 | 27,740 |
| 19:04:41 | 90 | 27,740 |
| 19:03:31 | 15 | 27,745 |
| 19:01:17 | 200 | 27,745 |
| 18:57:58 | 4 | 27,735 |
| 18:56:51 | 75 | 27,730 |
| 18:55:01 | 390 | 27,725 |
| 18:54:54 | 800 | 27,725 |
| 18:54:47 | 25 | 27,725 |
| 18:53:48 | 800 | 27,690 |
| 18:53:47 | 400 | 27,725 |
| 18:53:21 | 800 | 27,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:18 | 200 | 27,725 |
| 18:53:06 | 1,20 Tsd. | 27,740 |
| 18:52:56 | 800 | 27,735 |
| 18:51:05 | 229 | 27,735 |
| 18:51:03 | 155 | 27,735 |
| 18:48:57 | 200 | 27,690 |
| 18:48:57 | 800 | 27,690 |
| 18:48:41 | 8 | 27,745 |
| 18:46:52 | 500 | 27,630 |
| 18:45:35 | 100 | 27,705 |
| 18:43:22 | 500 | 27,620 |
| 18:42:05 | 150 | 27,685 |
| 18:40:02 | 50 | 27,740 |
| 18:39:54 | 901 | 27,740 |
| 18:38:57 | 7 | 27,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:57 | 200 | 27,730 |
| 18:38:50 | 125 | 27,680 |
| 18:37:45 | 1,20 Tsd. | 27,695 |
| 18:37:25 | 374 | 27,700 |
| 18:37:25 | 800 | 27,700 |
| 18:37:20 | 800 | 27,695 |
| 18:36:59 | 800 | 27,695 |
| 18:36:36 | 800 | 27,695 |
| 18:36:11 | 200 | 27,665 |
| 18:35:47 | 440 | 27,635 |
| 18:35:47 | 500 | 27,635 |
| 18:35:46 | 40 | 27,640 |
| 18:32:42 | 8 | 27,695 |
| 18:32:25 | 50 | 27,695 |
| 18:32:04 | 1,76 Tsd. | 27,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login