DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:06 | 100 | 24,465 |
04.07.25 21:42:02 | 122 | 24,465 |
04.07.25 21:03:14 | 25 | 24,465 |
04.07.25 20:57:37 | 200 | 24,465 |
04.07.25 20:56:09 | 100 | 24,465 |
04.07.25 20:51:50 | 408 | 24,465 |
04.07.25 20:35:32 | 5 | 24,435 |
04.07.25 20:30:56 | 100 | 24,465 |
04.07.25 20:22:59 | 200 | 24,465 |
04.07.25 20:21:35 | 10 | 24,465 |
04.07.25 20:19:49 | 799 | 24,435 |
04.07.25 20:12:06 | 101 | 24,435 |
04.07.25 20:12:06 | 900 | 24,435 |
04.07.25 20:11:22 | 1,01 Tsd. | 24,465 |
04.07.25 20:08:14 | 50 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:00:19 | 20 | 24,495 |
04.07.25 19:55:08 | 41 | 24,495 |
04.07.25 19:49:00 | 205 | 24,495 |
04.07.25 19:45:23 | 100 | 24,465 |
04.07.25 19:40:32 | 2 | 24,490 |
04.07.25 19:33:14 | 50 | 24,490 |
04.07.25 19:11:23 | 60 | 24,465 |
04.07.25 19:07:08 | 3 | 24,490 |
04.07.25 19:06:05 | 1 | 24,490 |
04.07.25 18:57:18 | 5 | 24,490 |
04.07.25 18:54:58 | 1 | 24,490 |
04.07.25 18:54:09 | 1 | 24,490 |
04.07.25 18:53:13 | 76 | 24,465 |
04.07.25 18:51:28 | 925 | 24,475 |
04.07.25 18:47:34 | 900 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:46:58 | 89 | 24,490 |
04.07.25 18:43:40 | 900 | 24,490 |
04.07.25 18:43:39 | 900 | 24,490 |
04.07.25 18:42:29 | 517 | 24,475 |
04.07.25 18:41:15 | 3 | 24,475 |
04.07.25 18:40:42 | 1 | 24,495 |
04.07.25 18:32:54 | 517 | 24,475 |
04.07.25 18:32:14 | 6,60 Tsd. | 24,490 |
04.07.25 18:32:05 | 900 | 24,485 |
04.07.25 18:30:25 | 2,00 Tsd. | 24,485 |
04.07.25 18:29:19 | 900 | 24,485 |
04.07.25 18:28:55 | 2 | 24,485 |
04.07.25 18:26:41 | 200 | 24,465 |
04.07.25 18:25:13 | 900 | 24,485 |
04.07.25 18:21:00 | 2 | 24,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login