DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | 1,88 Tsd. | 28,500 |
20:14:12 | 800 | 28,500 |
20:14:12 | 800 | 28,500 |
20:14:00 | 1,52 Tsd. | 28,500 |
20:13:41 | 24 | 28,500 |
20:12:54 | 500 | 28,450 |
20:12:53 | 500 | 28,450 |
20:07:07 | 100 | 28,410 |
20:06:18 | 500 | 28,410 |
20:05:56 | 70 | 28,460 |
20:03:22 | 300 | 28,450 |
20:01:12 | 1 | 28,440 |
20:00:57 | 200 | 28,445 |
20:00:17 | 1 | 28,390 |
19:59:31 | 105 | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:26 | 12 | 28,405 |
19:56:38 | 175 | 28,450 |
19:56:19 | 290 | 28,450 |
19:56:19 | 30 | 28,450 |
19:56:18 | 20 | 28,400 |
19:56:16 | 99 | 28,400 |
19:53:02 | 500 | 28,400 |
19:49:54 | 1 | 28,450 |
19:48:56 | 499 | 28,400 |
19:48:28 | 100 | 28,445 |
19:48:02 | 100 | 28,395 |
19:47:47 | 17 | 28,450 |
19:44:54 | 3 | 28,445 |
19:42:56 | 100 | 28,440 |
19:41:43 | 1 | 28,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:40 | 4 | 28,445 |
19:41:27 | 78 | 28,405 |
19:40:44 | 1 | 28,410 |
19:38:47 | 110 | 28,460 |
19:38:08 | 70 | 28,415 |
19:34:14 | 10 | 28,425 |
19:33:55 | 80 | 28,470 |
19:27:40 | 20 | 28,405 |
19:21:51 | 150 | 28,400 |
19:21:00 | 1,00 Tsd. | 28,400 |
19:20:44 | 50 | 28,440 |
19:20:07 | 100 | 28,395 |
19:16:45 | 4 | 28,440 |
19:15:51 | 800 | 28,440 |
19:14:39 | 20 | 28,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login