DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:53 | 3 | 15,504 |
12:25:28 | 213 | 15,502 |
12:25:28 | 700 | 15,502 |
12:25:19 | 700 | 15,500 |
12:25:10 | 455 | 15,508 |
12:24:40 | 100 | 15,500 |
12:24:22 | 1,00 Tsd. | 15,512 |
12:24:18 | 70 | 15,510 |
12:24:13 | 683 | 15,510 |
12:24:13 | 60 | 15,508 |
12:23:54 | 330 | 15,504 |
12:23:54 | 400 | 15,504 |
12:23:54 | 700 | 15,504 |
12:23:54 | 700 | 15,504 |
12:23:54 | 700 | 15,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:43 | 41,78 Tsd. | 15,500 |
12:23:33 | 8,30 Tsd. | 15,490 |
12:23:24 | 700 | 15,490 |
12:23:24 | 586 | 15,486 |
12:23:24 | 700 | 15,486 |
12:23:23 | 2,31 Tsd. | 15,486 |
12:23:23 | 700 | 15,486 |
12:23:23 | 700 | 15,486 |
12:23:23 | 500 | 15,484 |
12:23:16 | 700 | 15,484 |
12:23:08 | 17 | 15,488 |
12:22:56 | 455 | 15,480 |
12:22:47 | 185 | 15,476 |
12:22:10 | 200 | 15,482 |
12:21:23 | 600 | 15,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:20 | 700 | 15,474 |
12:21:09 | 1,16 Tsd. | 15,470 |
12:21:09 | 1,20 Tsd. | 15,466 |
12:21:09 | 2,60 Tsd. | 15,464 |
12:19:57 | 1,00 Tsd. | 15,466 |
12:19:25 | 6,75 Tsd. | 15,450 |
12:19:20 | 625 | 15,450 |
12:19:20 | 700 | 15,450 |
12:19:20 | 700 | 15,450 |
12:19:11 | 700 | 15,450 |
12:18:08 | 500 | 15,440 |
12:17:35 | 700 | 15,440 |
12:17:25 | 500 | 15,420 |
12:17:22 | 700 | 15,420 |
12:16:33 | 67 | 15,400 |