DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:48 | 1,32 Tsd. | 31,100 |
| 08:40:28 | 530 | 31,100 |
| 08:40:05 | 150 | 31,100 |
| 08:36:11 | 50 | 31,110 |
| 08:30:18 | 33 | 31,085 |
| 08:27:14 | 1 | 31,075 |
| 08:21:56 | 7 | 31,075 |
| 08:20:56 | 81 | 31,140 |
| 08:14:37 | 100 | 31,075 |
| 08:06:51 | 7 | 31,125 |
| 08:06:27 | 10 | 31,065 |
| 08:06:07 | 18 | 31,130 |
| 08:03:22 | 65 | 31,120 |
| 08:01:34 | 100 | 31,120 |
| 08:00:23 | 2 | 31,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:07 | 10 | 31,100 |
| 07:54:54 | 1,00 Tsd. | 31,100 |
| 07:54:12 | 83 | 31,115 |
| 07:51:40 | 22 | 31,105 |
| 07:38:46 | 50 | 31,110 |
| 07:33:27 | 400 | 31,165 |
| 07:32:28 | 400 | 31,175 |
| 07:32:05 | 250 | 31,140 |
| 07:30:03 | 662 | 31,130 |
| 22.07.26 21:59:20 | 35 | 31,180 |
| 22.07.26 21:56:17 | 150 | 31,200 |
| 22.07.26 21:35:57 | 40 | 31,250 |
| 22.07.26 21:28:58 | 50 | 31,180 |
| 22.07.26 21:28:07 | 100 | 31,160 |
| 22.07.26 21:25:53 | 30 | 31,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 21:23:44 | 30 | 31,245 |
| 22.07.26 21:22:19 | 1 | 31,250 |
| 22.07.26 21:21:31 | 194 | 31,235 |
| 22.07.26 21:21:25 | 1,00 Tsd. | 31,165 |
| 22.07.26 21:11:49 | 100 | 31,210 |
| 22.07.26 21:10:00 | 172 | 31,235 |
| 22.07.26 21:08:57 | 340 | 31,190 |
| 22.07.26 21:03:38 | 1 | 31,180 |
| 22.07.26 20:59:53 | 411 | 31,195 |
| 22.07.26 20:59:02 | 1,25 Tsd. | 31,195 |
| 22.07.26 20:55:40 | 540 | 31,235 |
| 22.07.26 20:53:48 | 184 | 31,235 |
| 22.07.26 20:47:00 | 93 | 31,235 |
| 22.07.26 20:47:00 | 530 | 31,195 |
| 22.07.26 20:43:49 | 1 | 31,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login