DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:00 | - | 31,100 |
| 07:42:00 | - | 31,105 |
| 07:40:34 | - | 31,105 |
| 07:39:53 | - | 31,105 |
| 07:38:48 | - | 31,105 |
| 07:36:16 | - | 31,110 |
| 07:34:23 | - | 31,120 |
| 07:33:10 | - | 31,105 |
| 07:32:12 | - | 31,105 |
| 07:31:03 | - | 31,140 |
| 07:30:36 | - | 31,145 |
| 07:30:35 | - | 31,135 |
| 07:29:56 | - | 31,130 |
| 07:29:03 | - | 31,125 |
| 07:28:34 | - | 31,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:37 | - | 31,130 |
| 07:27:18 | - | 31,135 |
| 07:27:03 | - | 31,130 |
| 07:26:28 | - | 31,120 |
| 07:25:19 | - | 31,115 |
| 07:25:01 | - | 31,105 |
| 07:24:51 | - | 31,110 |
| 07:24:44 | - | 31,105 |
| 07:23:03 | - | 31,065 |
| 07:22:56 | - | 31,115 |
| 07:19:56 | - | 31,115 |
| 07:19:15 | - | 31,065 |
| 07:18:50 | - | 31,115 |
| 07:15:49 | - | 31,115 |
| 07:12:48 | - | 31,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:45 | - | 31,065 |
| 07:12:44 | - | 31,115 |
| 07:12:20 | - | 31,065 |
| 07:09:44 | - | 31,115 |
| 07:06:43 | - | 31,115 |
| 07:06:27 | - | 31,065 |
| 07:05:10 | - | 31,115 |
| 07:05:09 | - | 31,065 |
| 07:03:40 | - | 31,115 |
| 07:03:27 | - | 31,160 |
| 22.07.26 23:00:00 | - | 31,195 |
| 22.07.26 23:00:00 | - | 31,195 |
| 22.07.26 23:00:00 | - | 31,195 |
| 22.07.26 23:00:00 | - | 31,195 |
| 22.07.26 23:00:00 | - | 31,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login