DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 28,290 |
24.07.25 18:19:42 | 15 | 28,660 |
24.07.25 17:26:46 | 10 | 28,785 |
24.07.25 13:36:49 | 500 | 28,410 |
24.07.25 12:24:39 | 184 | 28,255 |
24.07.25 08:02:49 | 5 | 27,160 |
23.07.25 08:16:05 | 0 | 26,105 |
22.07.25 08:16:04 | 0 | 25,950 |
21.07.25 12:24:28 | 40 | 25,755 |
21.07.25 08:01:49 | 120 | 25,735 |
18.07.25 08:16:04 | 0 | 25,980 |
17.07.25 08:16:04 | 0 | 25,825 |
16.07.25 08:16:01 | 0 | 25,255 |
15.07.25 19:33:32 | 1,00 Tsd. | 25,420 |
15.07.25 08:16:05 | 0 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:45:27 | 25 | 25,520 |
14.07.25 08:01:41 | 120 | 24,915 |
11.07.25 08:16:04 | 0 | 25,495 |
10.07.25 15:27:54 | 1,00 Tsd. | 25,720 |
10.07.25 08:01:38 | 100 | 25,905 |
09.07.25 08:16:04 | 0 | 25,055 |
08.07.25 16:33:57 | 600 | 25,060 |
08.07.25 08:16:03 | 0 | 24,830 |
07.07.25 15:51:02 | 698 | 24,900 |
07.07.25 11:44:53 | 700 | 24,720 |
07.07.25 08:16:04 | 0 | 24,540 |
04.07.25 13:52:15 | 20 | 24,425 |
04.07.25 08:16:04 | 0 | 24,765 |
03.07.25 08:16:04 | 0 | 24,680 |
02.07.25 08:16:04 | 0 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:16:04 | 0 | 25,015 |
30.06.25 09:07:46 | 20 | 25,600 |
30.06.25 09:06:54 | 500 | 25,650 |
30.06.25 08:16:04 | 0 | 25,990 |
27.06.25 08:16:04 | 0 | 25,580 |
26.06.25 08:16:03 | 0 | 25,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login