DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 58 | 16,552 |
21:55:47 | 1,81 Tsd. | 16,550 |
21:54:37 | 2 | 16,632 |
21:53:53 | 500 | 16,594 |
21:53:52 | 700 | 16,594 |
21:53:51 | 500 | 16,594 |
21:53:48 | 500 | 16,594 |
21:51:04 | 10 | 16,620 |
21:43:02 | 0 | 16,592 |
21:42:42 | 1 | 16,592 |
21:42:34 | 25 | 16,592 |
21:31:04 | 40 | 16,580 |
21:28:20 | 500 | 16,602 |
21:18:54 | 31 | 16,590 |
21:13:02 | 0 | 16,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:12 | 1 | 16,608 |
20:57:23 | 25 | 16,596 |
20:54:24 | 180 | 16,600 |
20:43:05 | 0 | 16,608 |
20:43:00 | 2 | 16,608 |
20:40:09 | 220 | 16,588 |
20:39:03 | 151 | 16,614 |
20:37:27 | 20 | 16,606 |
20:33:34 | 500 | 16,566 |
20:31:18 | 185 | 16,602 |
20:30:54 | 2 | 16,622 |
20:13:45 | 0 | 16,590 |
20:10:56 | 35 | 16,590 |
20:05:09 | 110 | 16,614 |
20:00:36 | 100 | 16,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:56 | 8 | 16,608 |
19:47:04 | 16 | 16,616 |
19:44:17 | 0 | 16,594 |
19:44:10 | 9 | 16,594 |
19:41:19 | 637 | 16,600 |
19:41:18 | 185 | 16,604 |
19:29:46 | 33 | 16,628 |
19:20:53 | 9 | 16,640 |
19:20:45 | 950 | 16,610 |
19:16:14 | 54 | 16,596 |
19:13:36 | 0 | 16,600 |
19:10:36 | 90 | 16,620 |
19:07:24 | 185 | 16,622 |
19:06:35 | 3 | 16,632 |
18:58:42 | 185 | 16,636 |