DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:25 | 0 | 26,590 |
22:41:49 | 40 | 26,590 |
22:34:00 | 30 | 26,590 |
22:31:49 | 15 | 26,590 |
22:29:50 | 23 | 26,590 |
22:17:14 | 1 | 26,590 |
22:14:02 | 0 | 26,545 |
22:02:43 | 10 | 26,545 |
21:58:51 | 500 | 26,570 |
21:56:18 | 100 | 26,595 |
21:55:44 | 1,20 Tsd. | 26,555 |
21:55:31 | 3 | 26,555 |
21:53:12 | 9 | 26,645 |
21:47:50 | 370 | 26,620 |
21:46:02 | 49 | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:18 | 0 | 26,645 |
21:42:30 | 120 | 26,645 |
21:41:25 | 12 | 26,620 |
21:36:25 | 1 | 26,620 |
21:29:08 | 10 | 26,620 |
21:27:16 | 100 | 26,595 |
21:20:51 | 37 | 26,620 |
21:17:01 | 5 | 26,595 |
21:14:32 | 22 | 26,585 |
21:13:05 | 0 | 26,595 |
21:09:24 | 37 | 26,595 |
21:05:43 | 37 | 26,585 |
21:03:18 | 148 | 26,580 |
20:57:33 | 20 | 26,585 |
20:56:36 | 18 | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:58 | 500 | 26,570 |
20:43:10 | 0 | 26,590 |
20:29:13 | 24 | 26,590 |
20:28:51 | 60 | 26,590 |
20:27:10 | 240 | 26,585 |
20:26:07 | 12 | 26,600 |
20:25:31 | 1,00 Tsd. | 26,615 |
20:21:00 | 10 | 26,620 |
20:19:26 | 16 | 26,595 |
20:18:48 | 30 | 26,600 |
20:17:10 | 1,00 Tsd. | 26,620 |
20:16:26 | 20 | 26,615 |
20:16:00 | 80 | 26,615 |
20:13:01 | 0 | 26,605 |
20:12:42 | 20 | 26,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login