DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:56 | 0 | 24,620 |
13:32:43 | 178 | 24,620 |
13:28:14 | 170 | 24,640 |
13:17:07 | 25 | 24,640 |
13:14:45 | 30 | 24,620 |
13:14:13 | 0 | 24,620 |
13:13:53 | 25 | 24,620 |
13:09:38 | 25 | 24,615 |
13:07:53 | 14 | 24,640 |
13:04:56 | 178 | 24,630 |
13:03:40 | 100 | 24,630 |
13:02:46 | 100 | 24,650 |
13:02:46 | 10 | 24,650 |
12:59:07 | 4 | 24,680 |
12:55:12 | 203 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:34 | 15 | 24,720 |
12:43:21 | 0 | 24,730 |
12:40:37 | 100 | 24,730 |
12:40:13 | 40 | 24,720 |
12:37:48 | 84 | 24,725 |
12:31:19 | 100 | 24,730 |
12:29:56 | 64 | 24,715 |
12:29:13 | 22 | 24,740 |
12:28:45 | 606 | 24,745 |
12:27:02 | 21 | 24,745 |
12:18:45 | 60 | 24,705 |
12:13:42 | 0 | 24,690 |
12:13:05 | 25 | 24,695 |
12:09:31 | 400 | 24,685 |
12:02:19 | 100 | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:18 | 1 | 24,660 |
11:44:22 | 0 | 24,610 |
11:43:49 | 100 | 24,620 |
11:40:04 | 200 | 24,570 |
11:39:52 | 21 | 24,580 |
11:34:01 | 21 | 24,600 |
11:34:01 | 21 | 24,600 |
11:34:00 | 21 | 24,600 |
11:28:01 | 28 | 24,680 |
11:17:26 | 21 | 24,690 |
11:16:57 | 2,50 Tsd. | 24,680 |
11:13:29 | 0 | 24,715 |
11:10:33 | 30 | 24,680 |
11:04:23 | 20 | 24,625 |
11:04:02 | 526 | 24,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login