DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:13 | 500 | 28,750 |
| 21:49:38 | 100 | 28,725 |
| 21:49:34 | 9 | 28,720 |
| 21:46:05 | 100 | 28,715 |
| 21:43:40 | 0 | 28,750 |
| 21:41:46 | 4 | 28,730 |
| 21:41:27 | 109 | 28,765 |
| 21:35:53 | 100 | 28,715 |
| 21:32:15 | 25 | 28,765 |
| 21:23:22 | 20 | 28,735 |
| 21:20:42 | 200 | 28,720 |
| 21:13:25 | 0 | 28,760 |
| 21:11:49 | 65 | 28,760 |
| 21:08:53 | 13 | 28,745 |
| 21:06:30 | 38 | 28,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:48 | 200 | 28,720 |
| 20:46:58 | 1,50 Tsd. | 28,750 |
| 20:46:58 | 100 | 28,750 |
| 20:46:58 | 120 | 28,750 |
| 20:46:58 | 222 | 28,750 |
| 20:46:58 | 418 | 28,750 |
| 20:45:14 | 50 | 28,735 |
| 20:43:10 | 0 | 28,750 |
| 20:39:56 | 20 | 28,730 |
| 20:37:55 | 42 | 28,730 |
| 20:36:28 | 10 | 28,735 |
| 20:28:31 | 35 | 28,705 |
| 20:26:34 | 1 | 28,755 |
| 20:22:46 | 282 | 28,750 |
| 20:14:10 | 10 | 28,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:16 | 0 | 28,710 |
| 20:12:17 | 100 | 28,690 |
| 20:11:41 | 1,20 Tsd. | 28,675 |
| 20:11:32 | 1,00 Tsd. | 28,685 |
| 20:11:29 | 1,10 Tsd. | 28,685 |
| 20:10:06 | 50 | 28,680 |
| 20:03:14 | 59 | 28,670 |
| 20:02:25 | 51 | 28,715 |
| 19:56:53 | 30 | 28,680 |
| 19:47:48 | 100 | 28,670 |
| 19:45:57 | 21 | 28,665 |
| 19:43:09 | 0 | 28,690 |
| 19:42:13 | 1,20 Tsd. | 28,680 |
| 19:33:47 | 89 | 28,685 |
| 19:32:02 | 70 | 28,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login