DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:44 | 1 | 28,730 |
| 22:57:18 | 90 | 28,730 |
| 22:54:54 | 122 | 28,730 |
| 22:54:42 | 150 | 28,660 |
| 22:52:17 | 400 | 28,660 |
| 22:43:37 | 0 | 28,700 |
| 22:15:15 | 350 | 28,660 |
| 22:13:11 | 0 | 28,730 |
| 22:04:39 | 2,00 Tsd. | 28,750 |
| 22:02:20 | 1,75 Tsd. | 28,770 |
| 22:01:55 | 25 | 28,810 |
| 22:01:44 | 25 | 28,810 |
| 22:00:41 | 20 | 28,810 |
| 22:00:25 | 30 | 28,810 |
| 21:57:48 | 25 | 28,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:28 | 25 | 28,785 |
| 21:57:28 | 19 | 28,780 |
| 21:56:49 | 18 | 28,800 |
| 21:56:45 | 21 | 28,800 |
| 21:56:18 | 1,17 Tsd. | 28,755 |
| 21:56:11 | 129 | 28,775 |
| 21:55:51 | 978 | 28,755 |
| 21:55:51 | 1,10 Tsd. | 28,755 |
| 21:51:13 | 500 | 28,750 |
| 21:49:38 | 100 | 28,725 |
| 21:49:34 | 9 | 28,720 |
| 21:46:05 | 100 | 28,715 |
| 21:43:40 | 0 | 28,750 |
| 21:41:46 | 4 | 28,730 |
| 21:41:27 | 109 | 28,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:53 | 100 | 28,715 |
| 21:32:15 | 25 | 28,765 |
| 21:23:22 | 20 | 28,735 |
| 21:20:42 | 200 | 28,720 |
| 21:13:25 | 0 | 28,760 |
| 21:11:49 | 65 | 28,760 |
| 21:08:53 | 13 | 28,745 |
| 21:06:30 | 38 | 28,725 |
| 20:56:48 | 200 | 28,720 |
| 20:46:58 | 1,50 Tsd. | 28,750 |
| 20:46:58 | 100 | 28,750 |
| 20:46:58 | 120 | 28,750 |
| 20:46:58 | 222 | 28,750 |
| 20:46:58 | 418 | 28,750 |
| 20:45:14 | 50 | 28,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login