DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:21 | 104 | 28,985 |
13:05:58 | 50 | 28,975 |
13:03:58 | 100 | 28,975 |
12:55:09 | 17 | 28,980 |
12:47:39 | 15 | 28,955 |
12:45:59 | 25 | 28,955 |
12:44:52 | 100 | 28,960 |
12:44:13 | 0 | 28,970 |
12:43:55 | 150 | 28,985 |
12:42:36 | 1 | 29,000 |
12:42:15 | 28 | 28,980 |
12:41:17 | 2 | 29,000 |
12:41:02 | 600 | 29,000 |
12:40:29 | 170 | 29,015 |
12:40:29 | 30 | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:29 | 75 | 29,010 |
12:40:28 | 251 | 29,010 |
12:40:28 | 3 | 29,000 |
12:40:28 | 50 | 29,000 |
12:40:27 | 56 | 29,000 |
12:40:27 | 30 | 29,000 |
12:40:04 | 1,00 Tsd. | 29,000 |
12:40:01 | 1,00 Tsd. | 29,005 |
12:40:01 | 50 | 29,000 |
12:40:00 | 150 | 29,000 |
12:40:00 | 1 | 29,000 |
12:40:00 | 18 | 29,000 |
12:39:59 | 10 | 29,000 |
12:39:59 | 275 | 29,000 |
12:39:05 | 60 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:04 | 100 | 28,990 |
12:38:55 | 90 | 28,985 |
12:36:54 | 30 | 28,985 |
12:36:10 | 50 | 28,990 |
12:35:07 | 1,50 Tsd. | 28,960 |
12:34:01 | 15,37 Tsd. | 28,940 |
12:33:52 | 100 | 28,950 |
12:33:06 | 300 | 28,950 |
12:33:04 | 55 | 28,945 |
12:32:26 | 50 | 28,960 |
12:30:32 | 18 | 28,980 |
12:30:07 | 51 | 28,995 |
12:30:02 | 100 | 28,985 |
12:30:01 | 18 | 28,980 |
12:29:44 | 150 | 28,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login