Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:05 | 100 | 16,31 |
21:10:48 | 100 | 16,33 |
21:09:29 | 100 | 16,33 |
21:08:46 | 100 | 16,33 |
21:07:24 | 131 | 16,33 |
21:07:11 | 100 | 16,33 |
21:05:44 | 300 | 16,32 |
21:05:18 | 300 | 16,31 |
21:04:58 | 100 | 16,33 |
21:04:34 | 100 | 16,34 |
21:03:57 | 100 | 16,34 |
21:03:57 | 100 | 16,34 |
21:03:57 | 700 | 16,34 |
21:03:55 | 100 | 16,34 |
21:02:49 | 100 | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:49 | 100 | 16,37 |
21:02:04 | 100 | 16,38 |
21:02:04 | 100 | 16,38 |
21:02:01 | 300 | 16,37 |
21:01:48 | 300 | 16,37 |
21:01:01 | 300 | 16,37 |
21:00:55 | 100 | 16,37 |
21:00:55 | 100 | 16,37 |
21:00:01 | 300 | 16,37 |
21:00:00 | 300 | 16,36 |
20:58:44 | 100 | 16,37 |
20:58:34 | 300 | 16,37 |
20:58:09 | 200 | 16,37 |
20:58:09 | 100 | 16,37 |
20:58:03 | 100 | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:40 | 100 | 16,37 |
20:57:20 | 100 | 16,38 |
20:57:20 | 300 | 16,38 |
20:56:56 | 100 | 16,38 |
20:56:48 | 300 | 16,37 |
20:56:27 | 100 | 16,37 |
20:55:34 | 100 | 16,38 |
20:54:55 | 100 | 16,38 |
20:54:29 | 100 | 16,38 |
20:52:54 | 100 | 16,39 |
20:52:54 | 100 | 16,39 |
20:50:53 | 100 | 16,39 |
20:50:51 | 100 | 16,39 |
20:50:25 | 100 | 16,39 |
20:50:22 | 100 | 16,39 |