DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:59 | 1,92 Tsd. | 25,500 |
10:14:11 | 30 | 25,425 |
10:05:00 | 3,93 Tsd. | 25,465 |
08:16:00 | 0 | 25,185 |
20.05.25 14:02:33 | 350 | 25,260 |
20.05.25 12:57:43 | 150 | 25,210 |
20.05.25 08:00:48 | 200 | 25,355 |
19.05.25 17:18:23 | 500 | 25,230 |
19.05.25 17:14:46 | 250 | 25,300 |
19.05.25 12:17:52 | 100 | 25,045 |
19.05.25 11:20:01 | 300 | 25,005 |
19.05.25 10:44:21 | 1,00 Tsd. | 25,035 |
19.05.25 10:27:06 | 100 | 25,075 |
19.05.25 09:59:31 | 50 | 25,095 |
19.05.25 08:06:15 | 319 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:19 | 37 | 24,905 |
16.05.25 17:13:21 | 400 | 24,895 |
16.05.25 13:50:06 | 350 | 25,015 |
16.05.25 13:02:41 | 30 | 25,130 |
16.05.25 11:48:32 | 400 | 25,000 |
16.05.25 10:54:05 | 20 | 25,005 |
16.05.25 10:05:30 | 250 | 25,105 |
16.05.25 09:57:24 | 1,00 Tsd. | 25,095 |
16.05.25 09:41:37 | 700 | 24,975 |
16.05.25 09:12:46 | 100 | 25,015 |
16.05.25 08:16:39 | 750 | 25,300 |
16.05.25 08:16:00 | 0 | 25,300 |
15.05.25 18:32:14 | 50 | 25,155 |
15.05.25 17:21:22 | 600 | 25,095 |
15.05.25 16:22:33 | 300 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:21:28 | 188 | 25,020 |
15.05.25 11:50:09 | 30 | 25,005 |
15.05.25 10:19:18 | 50 | 25,015 |
15.05.25 10:07:13 | 2,00 Tsd. | 24,915 |
15.05.25 09:47:58 | 300 | 24,925 |
15.05.25 09:01:17 | 923 | 24,835 |
15.05.25 08:08:08 | 80 | 24,725 |
15.05.25 08:00:04 | 1,29 Tsd. | 24,725 |
14.05.25 17:03:11 | 50 | 24,775 |
14.05.25 15:33:44 | 50 | 24,660 |
14.05.25 15:07:30 | 125 | 24,565 |
14.05.25 12:11:57 | 410 | 24,465 |
14.05.25 11:19:03 | 220 | 24,435 |
14.05.25 10:48:41 | 500 | 24,560 |
14.05.25 09:14:30 | 2,00 Tsd. | 24,815 |