DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 28,4050 |
19:40:01 | 0 | 28,4100 |
18:00:36 | 138 | 28,3200 |
17:52:18 | 50 | 28,3600 |
17:42:34 | 360 | 28,3050 |
17:40:08 | 300 | 28,3500 |
17:00:01 | 0 | 28,2850 |
16:59:57 | 400 | 28,3050 |
16:34:58 | 100 | 28,3450 |
16:28:47 | 1,00 Tsd. | 28,3700 |
15:44:47 | 410 | 28,3050 |
15:35:01 | 0 | 28,3650 |
15:17:45 | 200 | 28,4600 |
15:12:15 | 577 | 28,4200 |
15:04:59 | 230 | 28,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | 337 | 28,3600 |
15:01:40 | 185 | 28,3550 |
14:52:48 | 425 | 28,3850 |
14:41:02 | 715 | 28,3400 |
14:21:14 | 100 | 28,2750 |
14:21:14 | 0 | 28,2900 |
14:10:39 | 400 | 28,2350 |
14:07:34 | 100 | 28,2450 |
13:57:54 | 200 | 28,2350 |
13:54:26 | 19,95 Tsd. | 28,1750 |
13:53:50 | 2,67 Tsd. | 28,1850 |
13:52:18 | 50 | 28,1900 |
13:51:07 | 250 | 28,1950 |
13:22:30 | 290 | 28,3050 |
13:14:55 | 1 | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:20 | 97 | 28,3100 |
13:02:37 | 420 | 28,3450 |
12:45:28 | 100 | 28,3300 |
12:24:48 | 157 | 28,3350 |
12:06:52 | 200 | 28,2800 |
11:36:20 | 30 | 28,5000 |
11:32:52 | 17 | 28,5400 |
11:31:59 | 1,15 Tsd. | 28,5000 |
11:17:51 | 600 | 28,3950 |
11:05:59 | 200 | 28,1700 |
11:02:39 | 687 | 28,1900 |
10:57:00 | 500 | 28,2450 |
10:49:23 | 10 | 28,2600 |
10:36:34 | 500 | 28,2850 |
10:33:54 | 50 | 28,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login