DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:51 | 42 | 23,865 |
14:02:28 | 42 | 23,645 |
12:52:43 | 200 | 24,720 |
12:37:36 | 300 | 24,730 |
10:45:16 | 20 | 24,895 |
10:28:11 | 1,50 Tsd. | 24,860 |
09:57:23 | 15 | 24,895 |
08:59:10 | 62 | 24,735 |
08:03:25 | 0 | 24,675 |
22.05.25 21:22:23 | 100 | 25,275 |
22.05.25 09:30:27 | 100 | 25,100 |
22.05.25 08:00:15 | 0 | 25,235 |
21.05.25 10:05:04 | 975 | 25,465 |
21.05.25 08:00:16 | 0 | 25,180 |
20.05.25 11:37:37 | 1,69 Tsd. | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:52:31 | 500 | 25,390 |
20.05.25 08:01:15 | 100 | 25,375 |
19.05.25 19:03:02 | 1,00 Tsd. | 25,310 |
19.05.25 18:41:56 | 10 | 25,295 |
19.05.25 16:03:06 | 200 | 25,300 |
19.05.25 12:12:31 | 5 | 25,040 |
19.05.25 08:00:03 | 0 | 24,855 |
16.05.25 11:41:18 | 200 | 24,955 |
16.05.25 08:01:12 | 2 | 25,145 |
15.05.25 13:34:23 | 50 | 25,090 |
15.05.25 09:29:34 | 2,00 Tsd. | 24,835 |
15.05.25 08:00:25 | 0 | 24,725 |
14.05.25 11:35:28 | 175 | 24,470 |
14.05.25 08:00:15 | 0 | 24,655 |
13.05.25 12:10:48 | 12,00 Tsd. | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:06:48 | 0 | 24,710 |
12.05.25 08:00:51 | 250 | 24,515 |
09.05.25 11:48:51 | 10 | 23,890 |
09.05.25 10:15:24 | 100 | 23,845 |
09.05.25 08:02:15 | 0 | 23,840 |
08.05.25 17:12:19 | 10 | 23,680 |
08.05.25 16:03:44 | 50 | 23,680 |
08.05.25 12:12:05 | 5 | 23,730 |
08.05.25 08:00:44 | 0 | 23,650 |
07.05.25 17:04:10 | 115 | 23,575 |
07.05.25 08:00:52 | 0 | 23,640 |
06.05.25 08:00:13 | 0 | 23,910 |
05.05.25 18:12:49 | 4 | 24,010 |
05.05.25 17:01:07 | 90 | 23,980 |
05.05.25 11:17:38 | 100 | 23,685 |