DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:05:07 | 41 | 15,678 |
27.05.24 08:02:58 | 320 | 15,678 |
27.05.24 08:02:15 | 32 | 15,678 |
27.05.24 08:02:14 | 23 | 15,678 |
27.05.24 08:00:41 | 531 | 15,678 |
24.05.24 21:43:09 | 0 | 15,720 |
24.05.24 21:34:44 | 1,29 Tsd. | 15,726 |
24.05.24 21:19:06 | 5 | 15,728 |
24.05.24 21:17:33 | 2 | 15,728 |
24.05.24 21:13:07 | 0 | 15,720 |
24.05.24 21:09:13 | 4 | 15,698 |
24.05.24 21:04:41 | 50 | 15,728 |
24.05.24 20:50:16 | 25 | 15,706 |
24.05.24 20:46:27 | 26 | 15,702 |
24.05.24 20:43:01 | 0 | 15,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:16:58 | 95 | 15,734 |
24.05.24 20:14:06 | 0 | 15,720 |
24.05.24 20:02:04 | 200 | 15,708 |
24.05.24 19:51:46 | 400 | 15,730 |
24.05.24 19:44:21 | 0 | 15,708 |
24.05.24 19:36:12 | 63 | 15,698 |
24.05.24 19:29:48 | 200 | 15,694 |
24.05.24 19:15:47 | 32 | 15,676 |
24.05.24 19:13:38 | 0 | 15,698 |
24.05.24 18:52:36 | 10 | 15,722 |
24.05.24 18:47:45 | 1 | 15,716 |
24.05.24 18:43:54 | 0 | 15,708 |
24.05.24 18:42:50 | 20 | 15,692 |
24.05.24 18:33:08 | 1,00 Tsd. | 15,698 |
24.05.24 18:25:55 | 15 | 15,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:14:04 | 0 | 15,708 |
24.05.24 18:12:36 | 100 | 15,700 |
24.05.24 18:06:45 | 43 | 15,684 |
24.05.24 17:57:39 | 30 | 15,682 |
24.05.24 17:51:47 | 400 | 15,676 |
24.05.24 17:49:50 | 100 | 15,682 |
24.05.24 17:47:55 | 49 | 15,680 |
24.05.24 17:44:10 | 0 | 15,694 |
24.05.24 17:43:42 | 1,51 Tsd. | 15,680 |
24.05.24 17:41:37 | 13,00 Tsd. | 15,672 |
24.05.24 17:41:10 | 200 | 15,710 |
24.05.24 17:40:31 | 10,00 Tsd. | 15,678 |
24.05.24 17:35:52 | 100 | 15,710 |
24.05.24 17:35:52 | 1,00 Tsd. | 15,708 |
24.05.24 17:29:49 | 50 | 15,722 |