DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:34:29 | 1,94 Tsd. | 15,444 |
30.05.24 15:32:28 | 1,94 Tsd. | 15,442 |
30.05.24 15:32:08 | 3,88 Tsd. | 15,444 |
30.05.24 15:32:08 | 1,94 Tsd. | 15,446 |
30.05.24 15:30:59 | 35 | 15,420 |
30.05.24 15:28:58 | 33 | 15,418 |
30.05.24 15:20:11 | 1,00 Tsd. | 15,396 |
30.05.24 15:13:33 | 0 | 15,404 |
30.05.24 15:05:58 | 36 | 15,408 |
30.05.24 14:56:30 | 93 | 15,386 |
30.05.24 14:55:39 | 1,54 Tsd. | 15,392 |
30.05.24 14:54:30 | 260 | 15,396 |
30.05.24 14:44:01 | 0 | 15,408 |
30.05.24 14:28:28 | 33 | 15,424 |
30.05.24 14:14:23 | 0 | 15,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:03:40 | 6 | 15,424 |
30.05.24 13:57:09 | 25 | 15,408 |
30.05.24 13:47:57 | 1 | 15,398 |
30.05.24 13:43:59 | 0 | 15,402 |
30.05.24 13:34:24 | 5 | 15,412 |
30.05.24 13:31:12 | 100 | 15,420 |
30.05.24 13:29:23 | 1,95 Tsd. | 15,410 |
30.05.24 13:23:10 | 1,00 Tsd. | 15,396 |
30.05.24 13:23:10 | 40 | 15,396 |
30.05.24 13:14:05 | 0 | 15,418 |
30.05.24 13:09:35 | 1 | 15,418 |
30.05.24 13:05:14 | 1,54 Tsd. | 15,414 |
30.05.24 13:02:01 | 6 | 15,424 |
30.05.24 13:02:01 | 2 | 15,424 |
30.05.24 13:02:00 | 11 | 15,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:48:49 | 7 | 15,422 |
30.05.24 12:43:17 | 0 | 15,428 |
30.05.24 12:42:55 | 50 | 15,436 |
30.05.24 12:31:33 | 19 | 15,436 |
30.05.24 12:31:09 | 1,53 Tsd. | 15,436 |
30.05.24 12:30:39 | 40 | 15,440 |
30.05.24 12:30:01 | 35 | 15,444 |
30.05.24 12:29:12 | 6 | 15,452 |
30.05.24 12:28:41 | 40 | 15,450 |
30.05.24 12:28:40 | 68 | 15,456 |
30.05.24 12:27:23 | 70 | 15,456 |
30.05.24 12:27:13 | 100 | 15,458 |
30.05.24 12:24:58 | 35 | 15,456 |
30.05.24 12:24:57 | 20 | 15,460 |
30.05.24 12:22:51 | 479 | 15,448 |