DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:01:12 | 23 | 15,510 |
17.05.24 09:00:27 | 19 | 15,500 |
17.05.24 09:00:02 | 33 | 15,464 |
17.05.24 08:55:56 | 25 | 15,466 |
17.05.24 08:48:26 | 320 | 15,500 |
17.05.24 08:48:17 | 35 | 15,472 |
17.05.24 08:47:54 | 37 | 15,500 |
17.05.24 08:44:59 | 45 | 15,500 |
17.05.24 08:44:09 | 17 | 15,502 |
17.05.24 08:43:01 | 400 | 15,504 |
17.05.24 08:42:39 | 25 | 15,504 |
17.05.24 08:41:36 | 35 | 15,504 |
17.05.24 08:40:55 | 100 | 15,516 |
17.05.24 08:40:34 | 315 | 15,476 |
17.05.24 08:39:10 | 129 | 15,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:39:05 | 1,00 Tsd. | 15,496 |
17.05.24 08:38:26 | 322 | 15,494 |
17.05.24 08:38:04 | 89 | 15,494 |
17.05.24 08:37:39 | 600 | 15,458 |
17.05.24 08:35:32 | 193 | 15,484 |
17.05.24 08:34:46 | 161 | 15,484 |
17.05.24 08:34:46 | 33 | 15,484 |
17.05.24 08:34:15 | 30 | 15,478 |
17.05.24 08:32:50 | 96 | 15,478 |
17.05.24 08:30:12 | 7,50 Tsd. | 15,488 |
17.05.24 08:29:38 | 35 | 15,466 |
17.05.24 08:28:17 | 100 | 15,466 |
17.05.24 08:27:33 | 50 | 15,428 |
17.05.24 08:27:04 | 150 | 15,456 |
17.05.24 08:26:56 | 17 | 15,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:26:41 | 29 | 15,432 |
17.05.24 08:25:44 | 200 | 15,432 |
17.05.24 08:20:55 | 17 | 15,456 |
17.05.24 08:20:39 | 545 | 15,456 |
17.05.24 08:20:09 | 560 | 15,430 |
17.05.24 08:19:25 | 10 | 15,456 |
17.05.24 08:17:12 | 220 | 15,458 |
17.05.24 08:16:15 | 50 | 15,448 |
17.05.24 08:16:14 | 1,00 Tsd. | 15,448 |
17.05.24 08:16:02 | 64 | 15,446 |
17.05.24 08:15:18 | 2,65 Tsd. | 15,450 |
17.05.24 08:14:01 | 340 | 15,446 |
17.05.24 08:12:44 | 255 | 15,446 |
17.05.24 08:11:45 | 110 | 15,454 |
17.05.24 08:09:58 | 103 | 15,442 |