DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:37 | 100 | 15,458 |
17.05.24 09:28:37 | 40 | 15,458 |
17.05.24 09:28:37 | 50 | 15,458 |
17.05.24 09:26:00 | 26 | 15,490 |
17.05.24 09:25:25 | 420 | 15,484 |
17.05.24 09:25:23 | 300 | 15,492 |
17.05.24 09:25:20 | 20 | 15,484 |
17.05.24 09:23:40 | 200 | 15,498 |
17.05.24 09:22:06 | 20 | 15,502 |
17.05.24 09:21:44 | 17 | 15,508 |
17.05.24 09:20:39 | 20 | 15,500 |
17.05.24 09:20:39 | 35 | 15,500 |
17.05.24 09:20:39 | 32 | 15,500 |
17.05.24 09:19:55 | 100 | 15,514 |
17.05.24 09:19:20 | 34 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:19:04 | 35 | 15,512 |
17.05.24 09:18:47 | 64 | 15,520 |
17.05.24 09:18:00 | 100 | 15,528 |
17.05.24 09:17:43 | 100 | 15,534 |
17.05.24 09:17:08 | 120 | 15,536 |
17.05.24 09:16:08 | 35 | 15,528 |
17.05.24 09:14:09 | 0 | 15,528 |
17.05.24 09:13:59 | 17 | 15,528 |
17.05.24 09:11:38 | 16 | 15,562 |
17.05.24 09:10:18 | 80 | 15,552 |
17.05.24 09:10:15 | 251 | 15,552 |
17.05.24 09:09:40 | 100 | 15,566 |
17.05.24 09:09:06 | 100 | 15,520 |
17.05.24 09:08:55 | 10 | 15,520 |
17.05.24 09:07:42 | 100 | 15,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:07:41 | 30 | 15,522 |
17.05.24 09:06:56 | 321 | 15,532 |
17.05.24 09:06:40 | 500 | 15,524 |
17.05.24 09:06:38 | 97 | 15,524 |
17.05.24 09:06:18 | 80 | 15,538 |
17.05.24 09:05:20 | 28 | 15,544 |
17.05.24 09:04:46 | 50 | 15,568 |
17.05.24 09:04:30 | 1,25 Tsd. | 15,570 |
17.05.24 09:04:24 | 33 | 15,570 |
17.05.24 09:04:21 | 30 | 15,566 |
17.05.24 09:04:20 | 1,00 Tsd. | 15,566 |
17.05.24 09:03:16 | 50 | 15,568 |
17.05.24 09:03:10 | 2,00 Tsd. | 15,570 |
17.05.24 09:03:10 | 35 | 15,570 |
17.05.24 09:02:43 | 200 | 15,540 |