DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 1,86 Tsd. | 16,100 |
15:44:11 | 0 | 16,114 |
15:43:46 | 25 | 16,118 |
15:43:04 | 80 | 16,108 |
15:41:37 | 16 | 16,142 |
15:40:20 | 1,00 Tsd. | 16,136 |
15:37:22 | 60 | 16,110 |
15:37:22 | 35 | 16,110 |
15:37:06 | 100 | 16,100 |
15:36:46 | 200 | 16,088 |
15:33:16 | 1,87 Tsd. | 16,082 |
15:31:07 | 1,00 Tsd. | 16,076 |
15:31:02 | 1,30 Tsd. | 16,070 |
15:26:00 | 30 | 16,104 |
15:21:48 | 50 | 16,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:26 | 100 | 16,104 |
15:19:19 | 150 | 16,100 |
15:19:19 | 200 | 16,100 |
15:19:18 | 70 | 16,106 |
15:19:06 | 398 | 16,084 |
15:16:26 | 100 | 16,076 |
15:14:22 | 0 | 16,072 |
15:10:42 | 155 | 16,088 |
15:09:54 | 22 | 16,078 |
15:09:08 | 63 | 16,092 |
15:08:44 | 80 | 16,090 |
15:08:43 | 76 | 16,094 |
15:05:50 | 300 | 16,088 |
15:05:02 | 80 | 16,080 |
15:04:55 | 48 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:55 | 80 | 16,070 |
15:03:52 | 29 | 16,066 |
15:03:51 | 500 | 16,072 |
15:02:48 | 10,00 Tsd. | 16,066 |
15:02:30 | 50 | 16,068 |
15:00:42 | 32 | 16,060 |
15:00:09 | 80 | 16,060 |
15:00:09 | 50 | 16,060 |
14:59:07 | 80 | 16,050 |
14:58:54 | 82 | 16,050 |
14:58:48 | 300 | 16,050 |
14:58:48 | 1,00 Tsd. | 16,050 |
14:58:31 | 16 | 16,050 |
14:58:29 | 81 | 16,044 |
14:58:25 | 50 | 16,040 |