DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:27 | 10 | 15,980 |
17:27:41 | 200 | 15,996 |
17:26:36 | 57 | 15,976 |
17:26:15 | 156 | 15,970 |
17:25:41 | 1 | 15,970 |
17:25:04 | 7 | 15,974 |
17:24:04 | 1,88 Tsd. | 15,970 |
17:21:37 | 284 | 15,980 |
17:17:43 | 18 | 16,000 |
17:17:32 | 200 | 16,008 |
17:14:16 | 0 | 16,020 |
17:12:50 | 1,00 Tsd. | 16,020 |
17:06:40 | 125 | 16,002 |
17:04:38 | 562 | 16,006 |
17:02:31 | 19 | 16,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:11 | 32 | 15,996 |
16:58:08 | 550 | 15,998 |
16:57:44 | 17 | 16,000 |
16:57:30 | 620 | 16,000 |
16:57:30 | 150 | 16,000 |
16:56:51 | 20,60 Tsd. | 16,016 |
16:55:18 | 50 | 16,000 |
16:54:04 | 187 | 16,000 |
16:53:21 | 150 | 15,996 |
16:52:25 | 31 | 15,996 |
16:52:14 | 186 | 15,998 |
16:52:04 | 1 | 15,996 |
16:51:21 | 600 | 15,982 |
16:47:46 | 2 | 15,962 |
16:47:28 | 17 | 15,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:39 | 17 | 15,964 |
16:43:43 | 33 | 15,956 |
16:43:27 | 0 | 15,968 |
16:40:51 | 1,88 Tsd. | 15,984 |
16:39:45 | 125 | 15,982 |
16:35:10 | 32 | 15,984 |
16:33:43 | 800 | 15,982 |
16:32:01 | 125 | 15,974 |
16:31:47 | 326 | 15,982 |
16:31:11 | 4 | 15,988 |
16:29:33 | 8 | 15,978 |
16:26:26 | 75 | 15,974 |
16:25:06 | 15 | 15,978 |
16:22:51 | 20,50 Tsd. | 15,948 |
16:22:10 | 80 | 15,970 |