DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 16,054 |
21:44:01 | 1,00 Tsd. | 16,054 |
21:43:37 | 0 | 16,090 |
21:19:36 | 32 | 16,100 |
21:19:35 | 100 | 16,100 |
21:13:58 | 0 | 16,082 |
20:53:11 | 66 | 16,068 |
20:48:15 | 9 | 16,054 |
20:43:48 | 0 | 16,092 |
20:40:58 | 20 | 16,094 |
20:32:13 | 1,59 Tsd. | 16,056 |
20:29:46 | 3 | 16,088 |
20:14:12 | 0 | 16,070 |
20:10:06 | 48 | 16,070 |
20:05:38 | 33 | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:16 | 10 | 16,078 |
19:43:52 | 0 | 16,062 |
19:39:13 | 94 | 16,062 |
19:20:06 | 118 | 16,084 |
19:18:51 | 40 | 16,084 |
19:18:15 | 4 | 16,100 |
19:14:14 | 0 | 16,090 |
19:13:24 | 80 | 16,090 |
18:44:20 | 0 | 16,068 |
18:41:44 | 622 | 16,068 |
18:39:57 | 500 | 16,038 |
18:38:26 | 342 | 16,038 |
18:37:33 | 30 | 16,042 |
18:33:12 | 126 | 16,038 |
18:32:57 | 32 | 16,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:21 | 0 | 16,068 |
18:12:23 | 48 | 16,068 |
18:08:40 | 357 | 16,038 |
17:58:48 | 6 | 16,056 |
17:58:33 | 1,59 Tsd. | 16,058 |
17:56:26 | 55 | 16,068 |
17:49:45 | 3 | 16,068 |
17:48:43 | 75 | 16,050 |
17:45:23 | 19 | 16,038 |
17:44:18 | 0 | 16,038 |
17:41:48 | 40 | 16,030 |
17:41:32 | 49 | 16,058 |
17:40:42 | 1,38 Tsd. | 16,016 |
17:39:43 | 65 | 16,016 |
17:32:07 | 1,38 Tsd. | 16,004 |