DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:47 | 0 | 16,008 |
13:43:15 | 150 | 16,024 |
13:43:13 | 32 | 16,016 |
13:42:50 | 75 | 16,024 |
13:41:52 | 50 | 15,962 |
13:41:22 | 100 | 15,968 |
13:39:55 | 32 | 15,966 |
13:39:32 | 940 | 15,960 |
13:37:03 | 21 | 15,950 |
13:37:03 | 80 | 15,950 |
13:35:22 | 48 | 15,958 |
13:34:44 | 100 | 15,960 |
13:30:31 | 80 | 15,960 |
13:28:13 | 1,88 Tsd. | 15,956 |
13:28:00 | 16 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:24 | 1 | 15,946 |
13:23:01 | 80 | 15,960 |
13:20:09 | 200 | 15,976 |
13:19:45 | 10 | 15,970 |
13:14:41 | 1,56 Tsd. | 15,978 |
13:14:22 | 50 | 15,978 |
13:13:52 | 16 | 15,974 |
13:13:48 | 0 | 15,972 |
13:08:25 | 200 | 15,972 |
13:08:10 | 44 | 15,966 |
13:05:16 | 5 | 16,000 |
13:05:00 | 350 | 16,000 |
13:03:26 | 1,90 Tsd. | 15,996 |
13:02:47 | 259 | 15,988 |
12:58:53 | 68 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:26 | 3 | 15,992 |
12:56:59 | 125 | 16,000 |
12:56:56 | 125 | 16,000 |
12:56:56 | 125 | 16,000 |
12:55:23 | 62 | 16,010 |
12:54:15 | 60 | 16,020 |
12:54:14 | 33 | 16,018 |
12:54:13 | 20 | 16,020 |
12:54:10 | 201 | 16,020 |
12:54:10 | 200 | 16,018 |
12:54:10 | 165 | 16,020 |
12:54:09 | 3 | 16,020 |
12:53:58 | 40 | 16,020 |
12:53:58 | 75 | 16,020 |
12:53:46 | 100 | 16,014 |