VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:06 | 0 | 71,850 |
10.05.24 09:43:07 | 0 | 71,850 |
10.05.24 09:13:07 | 0 | 71,900 |
10.05.24 09:02:31 | 7 | 71,900 |
10.05.24 09:02:15 | 57 | 71,850 |
10.05.24 08:01:00 | 0 | 70,600 |
09.05.24 21:46:00 | 6 | 70,400 |
09.05.24 21:44:17 | 0 | 70,750 |
09.05.24 21:13:05 | 0 | 70,750 |
09.05.24 20:46:49 | 140 | 70,750 |
09.05.24 20:43:08 | 0 | 70,750 |
09.05.24 20:13:13 | 0 | 70,400 |
09.05.24 19:45:17 | 2 | 70,400 |
09.05.24 19:43:09 | 0 | 70,750 |
09.05.24 19:13:16 | 0 | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:02 | 0 | 70,750 |
09.05.24 18:13:19 | 0 | 70,750 |
09.05.24 17:43:21 | 0 | 70,800 |
09.05.24 17:13:06 | 0 | 70,800 |
09.05.24 16:43:50 | 0 | 70,750 |
09.05.24 16:14:19 | 0 | 70,750 |
09.05.24 15:43:49 | 0 | 70,600 |
09.05.24 15:13:28 | 0 | 69,550 |
09.05.24 14:44:09 | 0 | 69,550 |
09.05.24 14:32:03 | 300 | 69,600 |
09.05.24 14:14:14 | 0 | 69,700 |
09.05.24 13:44:16 | 0 | 69,700 |
09.05.24 13:14:05 | 0 | 69,700 |
09.05.24 12:44:08 | 0 | 69,600 |
09.05.24 12:14:19 | 0 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:49:10 | 8 | 69,550 |
09.05.24 11:44:11 | 0 | 69,250 |
09.05.24 11:14:10 | 0 | 69,200 |
09.05.24 10:44:16 | 0 | 69,100 |
09.05.24 10:13:47 | 0 | 69,050 |
09.05.24 09:43:01 | 0 | 68,700 |
09.05.24 09:31:00 | 9 | 68,900 |
09.05.24 09:13:05 | 0 | 68,900 |
09.05.24 09:12:53 | 10 | 69,200 |
09.05.24 09:00:14 | 4 | 69,000 |
09.05.24 08:00:04 | 0 | 69,600 |
08.05.24 21:58:18 | 20 | 69,700 |
08.05.24 21:44:24 | 0 | 69,650 |
08.05.24 21:13:51 | 0 | 69,650 |
08.05.24 20:43:55 | 0 | 69,700 |