VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:44:00 | 0 | 65,050 |
02.07.25 22:13:03 | 0 | 65,050 |
02.07.25 21:43:42 | 0 | 65,050 |
02.07.25 21:13:38 | 0 | 65,050 |
02.07.25 20:44:23 | 0 | 65,050 |
02.07.25 20:13:51 | 0 | 65,050 |
02.07.25 19:44:01 | 0 | 65,050 |
02.07.25 19:13:51 | 0 | 65,050 |
02.07.25 18:43:00 | 0 | 65,100 |
02.07.25 18:13:30 | 0 | 65,150 |
02.07.25 17:44:17 | 0 | 65,200 |
02.07.25 17:13:56 | 0 | 65,200 |
02.07.25 16:44:30 | 0 | 65,200 |
02.07.25 16:14:03 | 0 | 65,150 |
02.07.25 15:43:53 | 0 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:13:18 | 0 | 65,400 |
02.07.25 14:44:15 | 0 | 65,400 |
02.07.25 14:14:24 | 0 | 65,700 |
02.07.25 13:44:19 | 0 | 65,700 |
02.07.25 13:14:21 | 0 | 65,550 |
02.07.25 12:43:31 | 0 | 65,350 |
02.07.25 12:13:50 | 0 | 65,350 |
02.07.25 11:43:28 | 0 | 65,350 |
02.07.25 11:13:42 | 0 | 65,350 |
02.07.25 10:44:06 | 0 | 65,350 |
02.07.25 10:14:18 | 0 | 65,150 |
02.07.25 09:44:31 | 22 | 65,200 |
02.07.25 09:44:18 | 0 | 64,950 |
02.07.25 09:43:29 | 20 | 64,950 |
02.07.25 09:14:16 | 0 | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:44:12 | 0 | 65,150 |
02.07.25 07:30:28 | 0 | 65,150 |
01.07.25 22:43:30 | 0 | 64,800 |
01.07.25 22:40:18 | 13 | 64,800 |
01.07.25 22:14:30 | 0 | 64,900 |
01.07.25 21:44:08 | 0 | 64,900 |
01.07.25 21:13:09 | 0 | 64,900 |
01.07.25 20:43:12 | 0 | 64,900 |
01.07.25 20:13:34 | 0 | 64,800 |
01.07.25 19:55:24 | 15 | 64,800 |
01.07.25 19:43:31 | 0 | 65,050 |
01.07.25 19:13:20 | 0 | 65,050 |
01.07.25 18:44:02 | 0 | 65,050 |
01.07.25 18:14:29 | 0 | 65,050 |
01.07.25 18:07:28 | 8 | 65,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login