VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:43:01 | 0 | 65,450 |
15.05.25 21:13:13 | 0 | 65,450 |
15.05.25 20:43:03 | 0 | 65,450 |
15.05.25 20:13:14 | 0 | 65,450 |
15.05.25 19:43:10 | 0 | 65,450 |
15.05.25 19:14:13 | 0 | 65,450 |
15.05.25 18:44:10 | 0 | 65,450 |
15.05.25 18:34:11 | 100 | 65,450 |
15.05.25 18:13:50 | 0 | 65,200 |
15.05.25 17:43:08 | 0 | 65,150 |
15.05.25 17:13:38 | 0 | 65,100 |
15.05.25 16:47:14 | 2 | 65,100 |
15.05.25 16:43:27 | 0 | 65,000 |
15.05.25 16:13:34 | 0 | 65,000 |
15.05.25 16:06:33 | 45 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:44:06 | 0 | 65,150 |
15.05.25 15:33:31 | 45 | 65,100 |
15.05.25 15:27:53 | 5 | 65,300 |
15.05.25 15:14:08 | 0 | 65,250 |
15.05.25 14:43:28 | 0 | 65,450 |
15.05.25 14:23:36 | 50 | 65,450 |
15.05.25 14:13:20 | 0 | 65,500 |
15.05.25 13:49:00 | 16 | 65,500 |
15.05.25 13:44:00 | 0 | 65,350 |
15.05.25 13:13:07 | 0 | 65,350 |
15.05.25 12:43:40 | 0 | 65,400 |
15.05.25 12:13:46 | 0 | 65,400 |
15.05.25 11:43:09 | 0 | 65,150 |
15.05.25 11:13:19 | 0 | 65,000 |
15.05.25 10:43:39 | 0 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:40:39 | 10 | 64,950 |
15.05.25 10:13:09 | 0 | 64,750 |
15.05.25 09:43:27 | 0 | 64,450 |
15.05.25 09:13:56 | 0 | 64,350 |
15.05.25 08:43:58 | 0 | 64,350 |
15.05.25 07:30:09 | 0 | 64,350 |
14.05.25 22:43:21 | 0 | 64,550 |
14.05.25 22:13:10 | 0 | 64,550 |
14.05.25 21:43:58 | 0 | 64,550 |
14.05.25 21:14:05 | 0 | 64,550 |
14.05.25 20:54:17 | 30 | 64,550 |
14.05.25 20:43:02 | 0 | 64,500 |
14.05.25 20:13:19 | 0 | 64,500 |
14.05.25 19:43:08 | 0 | 64,500 |
14.05.25 19:14:18 | 0 | 64,500 |