VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:05 | 0 | 65,450 |
03.07.25 22:14:16 | 0 | 65,450 |
03.07.25 21:43:33 | 0 | 65,450 |
03.07.25 21:14:11 | 0 | 65,450 |
03.07.25 20:43:39 | 0 | 65,450 |
03.07.25 20:13:37 | 0 | 65,450 |
03.07.25 19:43:57 | 0 | 65,450 |
03.07.25 19:14:01 | 0 | 65,450 |
03.07.25 18:43:34 | 0 | 65,450 |
03.07.25 18:13:10 | 0 | 65,450 |
03.07.25 17:43:23 | 0 | 65,450 |
03.07.25 17:13:02 | 0 | 65,200 |
03.07.25 16:43:26 | 0 | 65,200 |
03.07.25 16:13:01 | 0 | 65,200 |
03.07.25 15:43:52 | 0 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:24:46 | 14 | 65,200 |
03.07.25 15:14:11 | 0 | 65,350 |
03.07.25 14:43:32 | 0 | 65,450 |
03.07.25 14:13:17 | 0 | 65,500 |
03.07.25 13:43:13 | 0 | 65,500 |
03.07.25 13:14:10 | 0 | 65,500 |
03.07.25 12:44:10 | 0 | 65,500 |
03.07.25 12:13:20 | 0 | 65,500 |
03.07.25 11:43:01 | 0 | 65,550 |
03.07.25 11:13:44 | 0 | 65,550 |
03.07.25 10:43:01 | 0 | 65,550 |
03.07.25 10:13:25 | 0 | 65,550 |
03.07.25 09:43:06 | 0 | 65,350 |
03.07.25 09:13:20 | 0 | 65,250 |
03.07.25 08:43:57 | 0 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:30:40 | 0 | 65,050 |
02.07.25 22:44:00 | 0 | 65,050 |
02.07.25 22:13:03 | 0 | 65,050 |
02.07.25 21:43:42 | 0 | 65,050 |
02.07.25 21:13:38 | 0 | 65,050 |
02.07.25 20:44:23 | 0 | 65,050 |
02.07.25 20:13:51 | 0 | 65,050 |
02.07.25 19:44:01 | 0 | 65,050 |
02.07.25 19:13:51 | 0 | 65,050 |
02.07.25 18:43:00 | 0 | 65,100 |
02.07.25 18:13:30 | 0 | 65,150 |
02.07.25 17:44:17 | 0 | 65,200 |
02.07.25 17:13:56 | 0 | 65,200 |
02.07.25 16:44:30 | 0 | 65,200 |
02.07.25 16:14:03 | 0 | 65,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login