VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:13:18 | 0 | 65,300 |
19.05.25 21:44:12 | 0 | 65,300 |
19.05.25 21:14:15 | 0 | 65,300 |
19.05.25 20:43:40 | 0 | 65,100 |
19.05.25 20:14:05 | 0 | 65,100 |
19.05.25 19:43:22 | 0 | 65,100 |
19.05.25 19:13:41 | 0 | 65,100 |
19.05.25 18:43:00 | 0 | 65,100 |
19.05.25 18:13:09 | 0 | 65,050 |
19.05.25 17:51:43 | 20 | 65,050 |
19.05.25 17:43:17 | 0 | 65,250 |
19.05.25 17:13:25 | 0 | 65,250 |
19.05.25 17:03:56 | 4 | 65,250 |
19.05.25 16:44:07 | 0 | 65,000 |
19.05.25 16:21:13 | 100 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:14:19 | 0 | 65,050 |
19.05.25 15:50:02 | 10 | 65,050 |
19.05.25 15:43:30 | 0 | 65,050 |
19.05.25 15:13:38 | 0 | 65,000 |
19.05.25 14:43:09 | 0 | 65,000 |
19.05.25 14:24:46 | 10 | 65,000 |
19.05.25 14:13:52 | 0 | 65,050 |
19.05.25 13:43:43 | 0 | 64,900 |
19.05.25 13:13:14 | 0 | 64,800 |
19.05.25 12:43:08 | 0 | 64,800 |
19.05.25 12:13:58 | 0 | 64,800 |
19.05.25 11:43:05 | 0 | 64,800 |
19.05.25 11:13:13 | 0 | 64,800 |
19.05.25 10:43:22 | 0 | 64,800 |
19.05.25 10:42:44 | 65 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:14:16 | 0 | 64,700 |
19.05.25 09:44:04 | 0 | 64,700 |
19.05.25 09:37:22 | 45 | 64,700 |
19.05.25 09:16:23 | 10 | 64,450 |
19.05.25 09:15:13 | 3 | 64,500 |
19.05.25 09:14:11 | 0 | 64,750 |
19.05.25 09:12:30 | 10 | 64,750 |
19.05.25 08:51:29 | 100 | 65,550 |
19.05.25 08:43:33 | 0 | 65,500 |
19.05.25 08:10:54 | 50 | 65,650 |
19.05.25 08:10:54 | 120 | 65,600 |
19.05.25 07:30:46 | 1 | 65,350 |
16.05.25 22:44:21 | 0 | 65,100 |
16.05.25 22:13:26 | 0 | 65,100 |
16.05.25 21:43:42 | 0 | 65,000 |