VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:43:53 | 0 | 73,150 |
20.05.24 12:14:09 | 0 | 73,150 |
20.05.24 11:44:13 | 0 | 73,150 |
20.05.24 11:13:17 | 0 | 73,100 |
20.05.24 11:08:04 | 10 | 73,100 |
20.05.24 10:50:56 | 200 | 73,000 |
20.05.24 10:44:52 | 14 | 73,250 |
20.05.24 10:43:16 | 0 | 73,250 |
20.05.24 10:38:43 | 1 | 73,250 |
20.05.24 10:29:28 | 4 | 73,300 |
20.05.24 10:13:25 | 0 | 72,800 |
20.05.24 09:53:05 | 25 | 72,750 |
20.05.24 09:43:18 | 0 | 72,500 |
20.05.24 09:41:41 | 30 | 72,500 |
20.05.24 09:34:18 | 60 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:13:14 | 0 | 72,450 |
20.05.24 08:00:05 | 0 | 72,450 |
17.05.24 21:43:19 | 0 | 72,350 |
17.05.24 21:13:35 | 0 | 72,350 |
17.05.24 20:43:56 | 0 | 72,350 |
17.05.24 20:13:56 | 0 | 72,350 |
17.05.24 19:44:14 | 0 | 72,350 |
17.05.24 19:14:15 | 0 | 72,350 |
17.05.24 18:43:51 | 0 | 72,350 |
17.05.24 18:21:26 | 720 | 72,750 |
17.05.24 18:13:00 | 0 | 72,350 |
17.05.24 17:43:13 | 0 | 72,350 |
17.05.24 17:36:40 | 200 | 72,200 |
17.05.24 17:21:51 | 10 | 72,750 |
17.05.24 17:18:55 | 10 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:15 | 0 | 72,900 |
17.05.24 16:43:41 | 0 | 72,550 |
17.05.24 16:14:05 | 0 | 72,550 |
17.05.24 15:43:01 | 0 | 72,550 |
17.05.24 15:13:07 | 0 | 72,550 |
17.05.24 14:43:21 | 0 | 72,550 |
17.05.24 14:37:42 | 70 | 72,550 |
17.05.24 14:35:19 | 1 | 72,550 |
17.05.24 14:13:31 | 0 | 72,450 |
17.05.24 13:43:40 | 0 | 72,450 |
17.05.24 13:13:39 | 0 | 72,400 |
17.05.24 12:43:52 | 0 | 72,400 |
17.05.24 12:13:58 | 0 | 72,400 |
17.05.24 11:44:18 | 0 | 72,400 |
17.05.24 11:34:10 | 10 | 72,450 |