VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:14 | 0 | 65,500 |
22:13:45 | 0 | 65,500 |
21:44:23 | 0 | 65,500 |
21:14:21 | 0 | 65,450 |
20:43:43 | 0 | 65,400 |
20:13:52 | 0 | 65,400 |
19:44:13 | 0 | 65,400 |
19:14:17 | 0 | 65,400 |
18:43:43 | 0 | 65,250 |
18:13:51 | 0 | 65,250 |
17:43:55 | 0 | 65,250 |
17:13:07 | 0 | 65,250 |
16:43:27 | 0 | 65,300 |
16:13:57 | 0 | 65,300 |
15:43:59 | 0 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:01 | 0 | 65,300 |
14:43:00 | 0 | 65,350 |
14:13:32 | 0 | 65,400 |
13:43:23 | 0 | 65,500 |
13:13:23 | 0 | 65,600 |
12:43:42 | 0 | 65,600 |
12:13:02 | 0 | 65,450 |
11:43:14 | 0 | 65,450 |
11:13:32 | 0 | 65,300 |
10:44:03 | 0 | 65,300 |
10:13:52 | 0 | 65,350 |
09:43:41 | 0 | 65,200 |
09:14:15 | 0 | 65,200 |
09:07:19 | 5 | 65,200 |
09:02:11 | 10 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:38 | 10 | 64,950 |
08:44:15 | 0 | 65,000 |
07:30:44 | 0 | 65,000 |
15.07.25 22:43:41 | 0 | 65,250 |
15.07.25 22:13:36 | 0 | 65,250 |
15.07.25 21:43:28 | 0 | 65,250 |
15.07.25 21:13:06 | 0 | 65,250 |
15.07.25 20:43:10 | 0 | 65,250 |
15.07.25 20:13:20 | 0 | 65,250 |
15.07.25 19:43:46 | 0 | 65,250 |
15.07.25 19:13:58 | 0 | 65,250 |
15.07.25 18:43:44 | 0 | 65,250 |
15.07.25 18:13:53 | 0 | 65,250 |
15.07.25 18:04:55 | 11 | 65,200 |
15.07.25 17:47:16 | 10 | 65,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login