VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:13:30 | 0 | 65,750 |
12.05.25 17:43:37 | 0 | 65,750 |
12.05.25 17:13:06 | 0 | 65,750 |
12.05.25 16:43:15 | 0 | 65,750 |
12.05.25 16:13:16 | 0 | 65,800 |
12.05.25 15:44:09 | 30 | 65,900 |
12.05.25 15:43:19 | 0 | 65,750 |
12.05.25 15:14:02 | 0 | 65,750 |
12.05.25 14:14:31 | 0 | 65,750 |
12.05.25 13:44:12 | 0 | 65,750 |
12.05.25 13:24:41 | 150 | 65,700 |
12.05.25 13:13:37 | 10 | 65,400 |
12.05.25 13:13:15 | 0 | 65,400 |
12.05.25 12:43:04 | 0 | 65,300 |
12.05.25 12:36:13 | 10 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:13:36 | 0 | 65,400 |
12.05.25 12:07:34 | 65 | 65,400 |
12.05.25 11:46:56 | 1 | 65,300 |
12.05.25 11:44:05 | 0 | 65,400 |
12.05.25 11:14:17 | 0 | 65,400 |
12.05.25 10:44:15 | 0 | 65,500 |
12.05.25 10:14:01 | 0 | 65,100 |
12.05.25 10:09:48 | 50 | 65,100 |
12.05.25 09:44:12 | 0 | 65,850 |
12.05.25 09:14:29 | 0 | 65,850 |
12.05.25 08:43:00 | 0 | 66,200 |
12.05.25 07:30:36 | 10 | 66,200 |
12.05.25 07:30:22 | 10 | 66,000 |
09.05.25 22:43:38 | 0 | 65,750 |
09.05.25 22:13:25 | 0 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:43:23 | 0 | 65,750 |
09.05.25 21:13:44 | 0 | 65,750 |
09.05.25 20:43:45 | 0 | 65,750 |
09.05.25 20:13:24 | 0 | 65,750 |
09.05.25 19:43:33 | 0 | 65,750 |
09.05.25 19:13:41 | 0 | 65,750 |
09.05.25 18:43:18 | 0 | 65,750 |
09.05.25 18:13:15 | 0 | 65,750 |
09.05.25 17:43:39 | 0 | 65,800 |
09.05.25 17:13:35 | 0 | 65,950 |
09.05.25 16:55:06 | 10 | 66,100 |
09.05.25 16:43:45 | 0 | 66,000 |
09.05.25 16:13:17 | 0 | 66,000 |
09.05.25 15:43:07 | 0 | 65,900 |
09.05.25 15:13:27 | 0 | 65,900 |