VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:55:27 | 8 | 68,500 |
08.05.24 12:55:27 | 30 | 68,500 |
08.05.24 12:55:12 | 23 | 68,400 |
08.05.24 12:43:20 | 0 | 68,800 |
08.05.24 12:31:33 | 4 | 69,000 |
08.05.24 12:31:33 | 3 | 69,000 |
08.05.24 12:13:25 | 0 | 69,300 |
08.05.24 12:07:09 | 55 | 69,000 |
08.05.24 12:04:53 | 5 | 69,300 |
08.05.24 12:04:45 | 10 | 69,350 |
08.05.24 11:43:35 | 0 | 69,500 |
08.05.24 11:36:09 | 8 | 69,500 |
08.05.24 11:34:45 | 65 | 70,250 |
08.05.24 11:13:54 | 0 | 70,700 |
08.05.24 10:46:35 | 8 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:43:34 | 0 | 70,350 |
08.05.24 10:40:19 | 40 | 70,250 |
08.05.24 10:39:36 | 40 | 70,450 |
08.05.24 10:27:21 | 20 | 70,500 |
08.05.24 10:27:14 | 25 | 70,350 |
08.05.24 10:27:11 | 4 | 70,750 |
08.05.24 10:13:18 | 0 | 71,350 |
08.05.24 10:06:35 | 40 | 71,400 |
08.05.24 10:05:09 | 40 | 71,600 |
08.05.24 09:48:17 | 40 | 71,500 |
08.05.24 09:45:58 | 40 | 71,600 |
08.05.24 09:43:34 | 0 | 71,700 |
08.05.24 09:13:49 | 0 | 71,700 |
08.05.24 09:08:48 | 22 | 72,100 |
08.05.24 08:00:21 | 0 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:47 | 0 | 71,700 |
07.05.24 21:13:53 | 0 | 71,700 |
07.05.24 20:43:42 | 0 | 71,700 |
07.05.24 20:25:17 | 2 | 71,700 |
07.05.24 20:13:03 | 0 | 71,350 |
07.05.24 19:43:16 | 0 | 71,350 |
07.05.24 19:13:52 | 0 | 71,350 |
07.05.24 18:44:15 | 0 | 71,350 |
07.05.24 18:14:12 | 0 | 71,350 |
07.05.24 17:44:09 | 0 | 71,300 |
07.05.24 17:34:27 | 40 | 70,750 |
07.05.24 17:29:12 | 40 | 71,100 |
07.05.24 17:27:46 | 40 | 70,900 |
07.05.24 17:26:57 | 40 | 71,100 |
07.05.24 17:24:25 | 40 | 70,900 |