VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:26:21 | 150 | 74,500 |
03.05.24 11:25:18 | 30 | 74,250 |
03.05.24 11:24:45 | 34 | 74,250 |
03.05.24 11:14:06 | 0 | 74,550 |
03.05.24 10:43:55 | 0 | 74,700 |
03.05.24 10:39:40 | 55 | 74,700 |
03.05.24 10:32:18 | 200 | 74,950 |
03.05.24 10:24:10 | 39 | 74,900 |
03.05.24 10:23:07 | 39 | 74,900 |
03.05.24 10:21:53 | 40 | 74,700 |
03.05.24 10:20:45 | 40 | 74,700 |
03.05.24 10:13:26 | 0 | 74,700 |
03.05.24 09:51:28 | 8 | 74,050 |
03.05.24 09:43:36 | 0 | 74,100 |
03.05.24 09:40:26 | 10 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:13:26 | 40 | 74,200 |
03.05.24 09:13:24 | 0 | 74,200 |
03.05.24 08:00:17 | 45 | 74,000 |
03.05.24 08:00:06 | 0 | 74,000 |
02.05.24 21:43:29 | 0 | 74,000 |
02.05.24 21:13:00 | 0 | 74,000 |
02.05.24 20:59:50 | 100 | 73,800 |
02.05.24 20:43:06 | 0 | 73,800 |
02.05.24 20:13:11 | 0 | 73,800 |
02.05.24 19:43:19 | 0 | 73,800 |
02.05.24 19:13:29 | 0 | 73,800 |
02.05.24 18:43:06 | 0 | 73,800 |
02.05.24 18:13:56 | 0 | 73,750 |
02.05.24 17:43:01 | 0 | 73,750 |
02.05.24 17:13:16 | 0 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:50:16 | 14 | 73,550 |
02.05.24 16:43:06 | 0 | 73,550 |
02.05.24 16:28:16 | 2 | 73,550 |
02.05.24 16:13:02 | 0 | 73,200 |
02.05.24 16:08:08 | 1 | 73,350 |
02.05.24 16:06:23 | 2 | 73,500 |
02.05.24 15:49:41 | 47 | 73,550 |
02.05.24 15:47:41 | 4 | 73,450 |
02.05.24 15:44:10 | 0 | 73,450 |
02.05.24 15:33:51 | 4 | 73,350 |
02.05.24 15:28:53 | 8 | 73,500 |
02.05.24 15:14:13 | 0 | 73,250 |
02.05.24 14:44:20 | 0 | 73,200 |
02.05.24 14:31:22 | 60 | 73,000 |
02.05.24 14:31:22 | 2 | 73,000 |