VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:25:02 | 10 | 64,900 |
16.05.25 10:25:01 | 10 | 64,900 |
16.05.25 10:20:50 | 10 | 64,800 |
16.05.25 10:13:06 | 0 | 64,450 |
16.05.25 09:59:19 | 45 | 64,450 |
16.05.25 09:43:27 | 0 | 64,000 |
16.05.25 09:41:29 | 45 | 64,200 |
16.05.25 09:22:10 | 11 | 64,150 |
16.05.25 09:13:41 | 0 | 64,250 |
16.05.25 09:02:06 | 10 | 63,300 |
16.05.25 09:01:41 | 50 | 63,700 |
16.05.25 09:00:27 | 15 | 63,800 |
16.05.25 09:00:25 | 10 | 63,850 |
16.05.25 08:55:29 | 5 | 64,600 |
16.05.25 08:52:21 | 100 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:51:08 | 100 | 64,450 |
16.05.25 08:50:58 | 100 | 64,500 |
16.05.25 08:43:31 | 0 | 64,600 |
16.05.25 08:26:42 | 100 | 64,600 |
16.05.25 08:26:18 | 100 | 64,600 |
16.05.25 08:23:49 | 100 | 64,600 |
16.05.25 08:23:00 | 19 | 64,600 |
16.05.25 08:14:10 | 100 | 64,950 |
16.05.25 08:14:08 | 100 | 64,950 |
16.05.25 08:09:11 | 20 | 65,150 |
16.05.25 08:06:17 | 100 | 65,150 |
16.05.25 07:51:36 | 400 | 65,150 |
16.05.25 07:50:57 | 200 | 65,150 |
16.05.25 07:50:45 | 200 | 65,150 |
16.05.25 07:50:34 | 200 | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:50:19 | 200 | 65,150 |
16.05.25 07:50:03 | 200 | 65,150 |
16.05.25 07:43:14 | 200 | 65,150 |
16.05.25 07:42:46 | 200 | 65,150 |
16.05.25 07:41:56 | 200 | 65,150 |
16.05.25 07:30:44 | 0 | 65,150 |
15.05.25 22:44:02 | 0 | 65,450 |
15.05.25 22:13:06 | 0 | 65,450 |
15.05.25 21:43:01 | 0 | 65,450 |
15.05.25 21:13:13 | 0 | 65,450 |
15.05.25 20:43:03 | 0 | 65,450 |
15.05.25 20:13:14 | 0 | 65,450 |
15.05.25 19:43:10 | 0 | 65,450 |
15.05.25 19:14:13 | 0 | 65,450 |
15.05.25 18:44:10 | 0 | 65,450 |