VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:13:48 | 0 | 65,750 |
07.05.25 11:59:48 | 26 | 65,600 |
07.05.25 11:46:21 | 45 | 65,450 |
07.05.25 11:43:52 | 0 | 65,500 |
07.05.25 11:13:28 | 0 | 65,150 |
07.05.25 10:43:12 | 0 | 65,150 |
07.05.25 10:13:34 | 0 | 64,950 |
07.05.25 10:08:17 | 45 | 64,950 |
07.05.25 10:03:26 | 185 | 64,900 |
07.05.25 09:54:41 | 45 | 64,650 |
07.05.25 09:43:30 | 0 | 64,600 |
07.05.25 09:32:17 | 185 | 64,600 |
07.05.25 09:13:36 | 0 | 64,550 |
07.05.25 08:43:01 | 0 | 64,500 |
07.05.25 07:30:32 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:43:21 | 0 | 64,350 |
06.05.25 21:13:01 | 0 | 64,300 |
06.05.25 21:12:26 | 50 | 64,300 |
06.05.25 20:43:01 | 0 | 64,400 |
06.05.25 20:13:13 | 0 | 64,400 |
06.05.25 19:43:14 | 0 | 64,400 |
06.05.25 19:14:01 | 0 | 64,400 |
06.05.25 18:43:31 | 0 | 64,400 |
06.05.25 18:13:51 | 0 | 64,400 |
06.05.25 17:43:17 | 0 | 64,400 |
06.05.25 17:13:31 | 0 | 64,400 |
06.05.25 16:43:44 | 0 | 64,400 |
06.05.25 16:41:12 | 2 | 64,400 |
06.05.25 16:36:22 | 50 | 64,500 |
06.05.25 16:13:56 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:13:41 | 0 | 64,000 |
06.05.25 15:03:36 | 1 | 64,150 |
06.05.25 14:50:58 | 25 | 64,150 |
06.05.25 14:44:16 | 0 | 64,100 |
06.05.25 14:13:50 | 0 | 64,000 |
06.05.25 14:04:38 | 31 | 64,150 |
06.05.25 14:00:06 | 10 | 64,150 |
06.05.25 13:44:06 | 0 | 64,400 |
06.05.25 13:14:05 | 0 | 64,600 |
06.05.25 12:53:02 | 15 | 64,600 |
06.05.25 12:44:08 | 0 | 64,450 |
06.05.25 12:39:54 | 4 | 64,450 |
06.05.25 12:14:01 | 0 | 64,350 |
06.05.25 12:08:21 | 500 | 64,500 |
06.05.25 11:43:26 | 0 | 64,350 |