VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:24 | 0 | 63,750 |
18.07.25 22:13:15 | 0 | 63,750 |
18.07.25 21:43:37 | 0 | 63,750 |
18.07.25 21:14:24 | 0 | 63,750 |
18.07.25 20:43:34 | 0 | 63,750 |
18.07.25 20:13:29 | 0 | 63,800 |
18.07.25 19:43:24 | 0 | 63,850 |
18.07.25 19:14:05 | 0 | 63,850 |
18.07.25 18:44:10 | 0 | 63,850 |
18.07.25 18:14:30 | 0 | 64,000 |
18.07.25 18:00:35 | 8 | 64,000 |
18.07.25 17:43:54 | 0 | 63,850 |
18.07.25 17:22:23 | 8 | 64,450 |
18.07.25 17:21:36 | 7 | 64,300 |
18.07.25 17:13:26 | 0 | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:08:26 | 7 | 64,300 |
18.07.25 17:06:57 | 8 | 64,500 |
18.07.25 16:44:30 | 0 | 64,000 |
18.07.25 16:35:07 | 120 | 63,900 |
18.07.25 16:13:48 | 0 | 63,650 |
18.07.25 15:50:03 | 13 | 63,750 |
18.07.25 15:44:03 | 0 | 63,750 |
18.07.25 15:29:07 | 11 | 63,800 |
18.07.25 15:13:46 | 0 | 63,450 |
18.07.25 15:03:41 | 8 | 63,450 |
18.07.25 15:02:32 | 7 | 63,200 |
18.07.25 14:59:49 | 20 | 63,450 |
18.07.25 14:43:42 | 0 | 63,700 |
18.07.25 14:42:10 | 65 | 63,700 |
18.07.25 14:37:40 | 20 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:31:13 | 120 | 63,600 |
18.07.25 14:14:22 | 0 | 63,600 |
18.07.25 14:05:46 | 9 | 63,800 |
18.07.25 14:04:59 | 7 | 63,650 |
18.07.25 13:44:30 | 0 | 63,800 |
18.07.25 13:14:06 | 0 | 63,900 |
18.07.25 12:43:26 | 0 | 63,900 |
18.07.25 12:43:02 | 20 | 63,900 |
18.07.25 12:42:51 | 19 | 63,900 |
18.07.25 12:28:54 | 20 | 64,150 |
18.07.25 12:14:03 | 0 | 64,350 |
18.07.25 11:52:31 | 10 | 64,350 |
18.07.25 11:43:36 | 0 | 64,550 |
18.07.25 11:43:02 | 8 | 64,550 |
18.07.25 11:42:17 | 7 | 64,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login