VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:00:02 | 0 | 71,600 |
30.04.24 21:43:00 | 0 | 71,600 |
30.04.24 21:13:03 | 0 | 71,600 |
30.04.24 20:43:12 | 0 | 71,600 |
30.04.24 20:13:06 | 0 | 71,600 |
30.04.24 19:43:12 | 0 | 71,600 |
30.04.24 19:13:15 | 0 | 71,600 |
30.04.24 18:43:13 | 0 | 71,550 |
30.04.24 18:17:15 | 7 | 71,700 |
30.04.24 18:13:27 | 0 | 71,600 |
30.04.24 17:43:03 | 0 | 71,600 |
30.04.24 17:13:12 | 0 | 70,700 |
30.04.24 16:43:19 | 0 | 70,700 |
30.04.24 16:13:03 | 0 | 70,700 |
30.04.24 15:43:16 | 0 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:14:10 | 0 | 70,800 |
30.04.24 14:43:32 | 0 | 70,800 |
30.04.24 14:17:52 | 100 | 70,650 |
30.04.24 14:13:24 | 0 | 70,800 |
30.04.24 13:43:04 | 0 | 70,800 |
30.04.24 13:13:19 | 0 | 70,800 |
30.04.24 13:02:12 | 40 | 70,800 |
30.04.24 12:43:31 | 0 | 71,050 |
30.04.24 12:27:26 | 140 | 71,050 |
30.04.24 12:13:17 | 0 | 71,150 |
30.04.24 12:11:21 | 40 | 71,150 |
30.04.24 11:43:06 | 0 | 71,000 |
30.04.24 11:13:40 | 0 | 70,800 |
30.04.24 10:43:30 | 0 | 70,600 |
30.04.24 10:13:46 | 40 | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:37 | 0 | 70,300 |
30.04.24 09:44:05 | 25 | 70,200 |
30.04.24 09:43:40 | 0 | 70,200 |
30.04.24 09:43:33 | 20 | 70,200 |
30.04.24 09:40:24 | 40 | 70,400 |
30.04.24 09:13:57 | 0 | 71,100 |
30.04.24 08:00:38 | 0 | 71,200 |
29.04.24 21:44:08 | 0 | 71,250 |
29.04.24 21:14:03 | 0 | 71,250 |
29.04.24 20:58:50 | 1 | 71,350 |
29.04.24 20:43:26 | 0 | 70,950 |
29.04.24 20:13:09 | 0 | 70,950 |
29.04.24 19:43:36 | 0 | 70,950 |
29.04.24 19:14:22 | 0 | 70,950 |
29.04.24 18:44:00 | 0 | 70,950 |