NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:12:06 | - | 91,100 |
24.05.24 17:12:05 | - | 91,150 |
24.05.24 17:12:03 | - | 91,150 |
24.05.24 17:12:03 | - | 91,100 |
24.05.24 17:11:59 | - | 91,150 |
24.05.24 17:11:36 | - | 91,100 |
24.05.24 17:11:35 | - | 91,050 |
24.05.24 17:11:35 | - | 91,100 |
24.05.24 17:11:31 | - | 91,150 |
24.05.24 17:10:58 | - | 91,200 |
24.05.24 17:10:57 | - | 91,150 |
24.05.24 17:10:56 | - | 91,200 |
24.05.24 17:10:52 | - | 91,150 |
24.05.24 17:10:22 | - | 91,100 |
24.05.24 17:10:20 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:09:59 | - | 91,100 |
24.05.24 17:09:56 | - | 91,100 |
24.05.24 17:09:56 | - | 91,050 |
24.05.24 17:08:18 | - | 91,000 |
24.05.24 17:04:15 | - | 90,950 |
24.05.24 17:03:59 | - | 90,950 |
24.05.24 17:03:57 | - | 90,900 |
24.05.24 17:03:52 | - | 90,950 |
24.05.24 17:03:46 | - | 90,900 |
24.05.24 17:03:43 | - | 90,950 |
24.05.24 17:02:29 | - | 90,900 |
24.05.24 17:00:54 | - | 90,950 |
24.05.24 17:00:52 | - | 91,000 |
24.05.24 17:00:14 | - | 90,900 |
24.05.24 16:59:31 | - | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:59:25 | - | 90,750 |
24.05.24 16:59:06 | - | 90,800 |
24.05.24 16:58:43 | - | 90,750 |
24.05.24 16:58:32 | - | 90,800 |
24.05.24 16:58:26 | - | 90,750 |
24.05.24 16:56:11 | - | 90,800 |
24.05.24 16:56:04 | - | 90,750 |
24.05.24 16:55:39 | - | 90,800 |
24.05.24 16:55:33 | - | 90,850 |
24.05.24 16:55:33 | - | 90,800 |
24.05.24 16:50:31 | - | 90,850 |
24.05.24 16:50:29 | - | 90,800 |
24.05.24 16:50:19 | - | 90,800 |
24.05.24 16:50:16 | - | 90,800 |
24.05.24 16:50:14 | - | 90,750 |