NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:52:32 | - | 83,350 |
31.05.24 16:52:27 | - | 83,300 |
31.05.24 16:52:24 | - | 83,300 |
31.05.24 16:51:24 | - | 83,350 |
31.05.24 16:51:23 | - | 83,400 |
31.05.24 16:50:02 | - | 83,400 |
31.05.24 16:49:39 | - | 83,400 |
31.05.24 16:49:37 | - | 83,350 |
31.05.24 16:49:34 | - | 83,400 |
31.05.24 16:49:34 | - | 83,350 |
31.05.24 16:49:32 | - | 83,400 |
31.05.24 16:48:59 | - | 83,350 |
31.05.24 16:48:54 | - | 83,300 |
31.05.24 16:47:31 | - | 83,250 |
31.05.24 16:47:21 | - | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:06 | - | 83,250 |
31.05.24 16:46:58 | - | 83,200 |
31.05.24 16:45:26 | - | 83,250 |
31.05.24 16:45:23 | - | 83,250 |
31.05.24 16:45:20 | - | 83,250 |
31.05.24 16:45:17 | - | 83,250 |
31.05.24 16:45:13 | - | 83,250 |
31.05.24 16:45:07 | - | 83,200 |
31.05.24 16:45:04 | - | 83,200 |
31.05.24 16:43:41 | - | 83,300 |
31.05.24 16:43:39 | - | 83,300 |
31.05.24 16:43:04 | - | 83,350 |
31.05.24 16:41:19 | - | 83,300 |
31.05.24 16:41:09 | - | 83,350 |
31.05.24 16:41:04 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:41:02 | - | 83,400 |
31.05.24 16:40:44 | - | 83,350 |
31.05.24 16:40:36 | - | 83,250 |
31.05.24 16:40:29 | - | 83,250 |
31.05.24 16:40:24 | - | 83,250 |
31.05.24 16:40:22 | - | 83,150 |
31.05.24 16:40:14 | - | 83,200 |
31.05.24 16:40:13 | - | 83,150 |
31.05.24 16:39:54 | - | 83,200 |
31.05.24 16:39:46 | - | 83,150 |
31.05.24 16:39:46 | - | 83,100 |
31.05.24 16:39:40 | - | 83,050 |
31.05.24 16:38:37 | - | 83,200 |
31.05.24 16:38:03 | - | 83,150 |
31.05.24 16:38:02 | - | 83,100 |