NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:22:35 | - | 90,500 |
14.06.24 20:09:50 | - | 90,500 |
14.06.24 20:08:44 | - | 90,500 |
14.06.24 20:08:06 | - | 90,500 |
14.06.24 20:07:46 | - | 90,500 |
14.06.24 20:07:12 | - | 90,500 |
14.06.24 20:07:10 | - | 90,500 |
14.06.24 20:04:41 | - | 90,500 |
14.06.24 20:00:20 | - | 90,500 |
14.06.24 19:58:01 | - | 90,500 |
14.06.24 19:57:56 | - | 90,500 |
14.06.24 19:57:03 | - | 90,500 |
14.06.24 19:56:56 | - | 90,500 |
14.06.24 19:55:23 | - | 90,500 |
14.06.24 19:55:18 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:55:01 | - | 90,500 |
14.06.24 19:55:01 | - | 90,500 |
14.06.24 19:54:57 | - | 90,500 |
14.06.24 19:54:44 | - | 90,500 |
14.06.24 19:54:43 | - | 90,500 |
14.06.24 19:54:31 | - | 90,500 |
14.06.24 19:54:05 | - | 90,500 |
14.06.24 19:54:02 | - | 90,500 |
14.06.24 19:50:30 | - | 90,500 |
14.06.24 19:50:21 | - | 90,500 |
14.06.24 19:50:17 | - | 90,500 |
14.06.24 19:48:13 | - | 90,500 |
14.06.24 19:47:22 | - | 90,550 |
14.06.24 19:47:19 | - | 90,500 |
14.06.24 19:47:17 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:47:09 | - | 90,500 |
14.06.24 19:45:56 | - | 90,550 |
14.06.24 19:45:48 | - | 90,500 |
14.06.24 19:42:43 | - | 90,500 |
14.06.24 19:42:43 | - | 90,500 |
14.06.24 19:41:15 | - | 90,500 |
14.06.24 19:36:59 | - | 90,550 |
14.06.24 19:33:58 | - | 90,550 |
14.06.24 19:33:37 | - | 90,500 |
14.06.24 19:33:33 | - | 90,500 |
14.06.24 19:33:10 | - | 90,500 |
14.06.24 19:33:09 | - | 90,550 |
14.06.24 19:32:59 | - | 90,500 |
14.06.24 19:30:20 | - | 90,550 |
14.06.24 19:30:17 | - | 90,500 |