NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:52 | - | 87,650 |
17.05.24 17:27:40 | - | 87,600 |
17.05.24 17:27:32 | - | 87,650 |
17.05.24 17:27:23 | - | 87,600 |
17.05.24 17:27:23 | - | 87,650 |
17.05.24 17:22:17 | - | 87,650 |
17.05.24 17:22:17 | - | 87,600 |
17.05.24 17:21:53 | - | 87,600 |
17.05.24 17:21:49 | - | 87,600 |
17.05.24 17:21:47 | - | 87,550 |
17.05.24 17:21:18 | - | 87,500 |
17.05.24 17:20:17 | - | 87,550 |
17.05.24 17:20:16 | - | 87,600 |
17.05.24 17:20:08 | - | 87,600 |
17.05.24 17:16:26 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:16:26 | - | 87,700 |
17.05.24 17:16:26 | - | 87,700 |
17.05.24 17:16:23 | - | 87,700 |
17.05.24 17:16:16 | - | 87,700 |
17.05.24 17:16:15 | - | 87,700 |
17.05.24 17:15:28 | - | 87,700 |
17.05.24 17:15:22 | - | 87,700 |
17.05.24 17:15:13 | - | 87,700 |
17.05.24 17:15:02 | - | 87,700 |
17.05.24 17:15:02 | - | 87,650 |
17.05.24 17:14:48 | - | 87,700 |
17.05.24 17:14:43 | - | 87,700 |
17.05.24 17:14:40 | - | 87,650 |
17.05.24 17:14:37 | - | 87,650 |
17.05.24 17:14:22 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:55 | - | 87,650 |
17.05.24 17:13:01 | - | 87,600 |
17.05.24 17:13:01 | - | 87,600 |
17.05.24 17:13:01 | - | 87,600 |
17.05.24 17:12:56 | - | 87,650 |
17.05.24 17:12:53 | - | 87,650 |
17.05.24 17:09:40 | - | 87,600 |
17.05.24 17:09:06 | - | 87,650 |
17.05.24 17:09:05 | - | 87,650 |
17.05.24 17:07:13 | - | 87,650 |
17.05.24 17:06:40 | - | 87,650 |
17.05.24 17:06:08 | - | 87,650 |
17.05.24 17:04:27 | - | 87,600 |
17.05.24 17:01:58 | - | 87,650 |
17.05.24 17:01:38 | - | 87,600 |