NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:09:03 | - | 91,650 |
24.05.24 20:00:44 | - | 91,600 |
24.05.24 20:00:18 | - | 91,550 |
24.05.24 20:00:15 | - | 91,600 |
24.05.24 20:00:14 | - | 91,550 |
24.05.24 19:55:46 | - | 91,600 |
24.05.24 19:46:57 | - | 91,550 |
24.05.24 19:46:57 | - | 91,550 |
24.05.24 19:36:57 | - | 91,550 |
24.05.24 19:36:57 | - | 91,550 |
24.05.24 19:29:00 | - | 91,550 |
24.05.24 19:24:58 | - | 91,600 |
24.05.24 19:12:32 | - | 91,550 |
24.05.24 19:12:06 | - | 91,500 |
24.05.24 19:11:52 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:09:23 | - | 91,500 |
24.05.24 19:08:19 | - | 91,550 |
24.05.24 19:08:13 | - | 91,550 |
24.05.24 19:00:24 | - | 91,600 |
24.05.24 19:00:24 | - | 91,600 |
24.05.24 18:38:11 | - | 91,600 |
24.05.24 18:37:56 | - | 91,650 |
24.05.24 18:35:39 | - | 91,600 |
24.05.24 18:35:24 | - | 91,650 |
24.05.24 18:34:06 | - | 91,600 |
24.05.24 18:17:00 | - | 91,650 |
24.05.24 18:04:38 | - | 91,600 |
24.05.24 18:03:36 | - | 91,550 |
24.05.24 18:02:26 | - | 91,600 |
24.05.24 17:40:00 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:39:28 | - | 91,650 |
24.05.24 17:38:46 | - | 91,800 |
24.05.24 17:38:02 | - | 91,650 |
24.05.24 17:36:35 | - | 91,800 |
24.05.24 17:35:22 | - | 91,200 |
24.05.24 17:29:55 | - | 91,200 |
24.05.24 17:29:38 | - | 91,250 |
24.05.24 17:29:05 | - | 91,200 |
24.05.24 17:28:45 | - | 91,200 |
24.05.24 17:28:23 | - | 91,200 |
24.05.24 17:28:02 | - | 91,200 |
24.05.24 17:27:30 | - | 91,200 |
24.05.24 17:27:16 | - | 91,200 |
24.05.24 17:27:16 | - | 91,200 |
24.05.24 17:26:51 | - | 91,200 |