VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 25 | 27,350 |
15:58:12 | 500 | 27,330 |
15:54:19 | 110 | 27,330 |
15:51:33 | 200 | 27,320 |
15:51:01 | 600 | 27,300 |
15:50:41 | 400 | 27,310 |
15:50:02 | 74 | 27,310 |
15:49:32 | 50 | 27,320 |
15:47:45 | 270 | 27,320 |
15:47:28 | 412 | 27,330 |
15:47:28 | 600 | 27,330 |
15:47:28 | 600 | 27,330 |
15:47:07 | 600 | 27,330 |
15:46:50 | 558 | 27,320 |
15:46:42 | 18 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | 1 | 27,310 |
15:45:19 | 100 | 27,320 |
15:44:53 | 600 | 27,320 |
15:44:53 | 600 | 27,320 |
15:44:50 | 600 | 27,310 |
15:43:19 | 309 | 27,320 |
15:41:01 | 87 | 27,310 |
15:40:29 | 90 | 27,310 |
15:40:00 | 34 | 27,320 |
15:39:43 | 400 | 27,310 |
15:38:18 | 370 | 27,310 |
15:38:10 | 2 | 27,300 |
15:37:56 | 400 | 27,300 |
15:37:53 | 600 | 27,300 |
15:36:53 | 30 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | 233 | 27,310 |
15:36:28 | 600 | 27,310 |
15:34:01 | 270 | 27,330 |
15:33:42 | 33 | 27,340 |
15:32:34 | 100 | 27,350 |
15:29:22 | 520 | 27,380 |
15:29:00 | 500 | 27,400 |
15:27:14 | 1,50 Tsd. | 27,400 |
15:27:08 | 500 | 27,400 |
15:26:47 | 550 | 27,370 |
15:25:27 | 200 | 27,400 |
15:24:36 | 4 | 27,390 |
15:24:15 | 600 | 27,390 |
15:21:02 | 600 | 27,380 |
15:21:01 | 290 | 27,370 |