VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:52 | 200 | 29,730 |
17.05.24 09:13:17 | 2 | 29,720 |
17.05.24 09:12:37 | 450 | 29,750 |
17.05.24 09:12:34 | 600 | 29,750 |
17.05.24 09:12:19 | 50 | 29,690 |
17.05.24 09:09:13 | 32 | 29,610 |
17.05.24 09:08:26 | 80 | 29,610 |
17.05.24 09:07:59 | 30 | 29,610 |
17.05.24 09:04:14 | 70 | 29,640 |
17.05.24 09:04:08 | 50 | 29,640 |
17.05.24 09:02:43 | 5 | 29,630 |
17.05.24 09:02:38 | 100 | 29,630 |
17.05.24 09:02:35 | 4 | 29,630 |
17.05.24 09:01:22 | 360 | 29,580 |
17.05.24 09:00:59 | 200 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:57:43 | 9 | 29,670 |
17.05.24 08:55:07 | 10 | 29,670 |
17.05.24 08:54:09 | 336 | 29,740 |
17.05.24 08:52:45 | 100 | 29,740 |
17.05.24 08:48:31 | 19 | 29,670 |
17.05.24 08:46:08 | 100 | 29,670 |
17.05.24 08:43:38 | 30 | 29,670 |
17.05.24 08:36:08 | 100 | 29,740 |
17.05.24 08:34:08 | 110 | 29,680 |
17.05.24 08:32:07 | 100 | 29,740 |
17.05.24 08:30:36 | 83 | 29,740 |
17.05.24 08:30:24 | 142 | 29,740 |
17.05.24 08:30:14 | 750 | 29,740 |
17.05.24 08:29:50 | 8 | 29,720 |
17.05.24 08:28:18 | 50 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:28:18 | 350 | 29,720 |
17.05.24 08:27:03 | 300 | 29,700 |
17.05.24 08:25:18 | 34 | 29,720 |
17.05.24 08:22:56 | 100 | 29,670 |
17.05.24 08:21:40 | 38 | 29,720 |
17.05.24 08:21:16 | 13 | 29,720 |
17.05.24 08:19:58 | 12 | 29,720 |
17.05.24 08:18:47 | 150 | 29,720 |
17.05.24 08:18:30 | 350 | 29,720 |
17.05.24 08:17:41 | 150 | 29,720 |
17.05.24 08:17:41 | 131 | 29,670 |
17.05.24 08:17:32 | 60 | 29,670 |
17.05.24 08:14:40 | 150 | 29,670 |
17.05.24 08:11:33 | 10 | 29,720 |
17.05.24 08:07:14 | 50 | 29,720 |