VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | 600 | 27,290 |
16:37:46 | 20 | 27,290 |
16:36:58 | 80 | 27,300 |
16:35:44 | 11 | 27,330 |
16:33:50 | 600 | 27,350 |
16:33:27 | 400 | 27,340 |
16:30:50 | 600 | 27,320 |
16:30:27 | 250 | 27,330 |
16:30:18 | 4 | 27,320 |
16:30:00 | 50 | 27,330 |
16:28:44 | 78 | 27,310 |
16:27:40 | 50 | 27,320 |
16:27:33 | 18 | 27,330 |
16:24:58 | 370 | 27,290 |
16:24:57 | 200 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 200 | 27,300 |
16:22:04 | 40 | 27,210 |
16:21:54 | 100 | 27,210 |
16:20:56 | 4 | 27,240 |
16:20:46 | 150 | 27,240 |
16:20:08 | 115 | 27,250 |
16:20:07 | 25 | 27,250 |
16:19:32 | 80 | 27,220 |
16:19:24 | 32 | 27,220 |
16:19:19 | 400 | 27,200 |
16:18:48 | 100 | 27,180 |
16:17:29 | 80 | 27,190 |
16:17:07 | 195 | 27,180 |
16:17:04 | 150 | 27,190 |
16:16:58 | 600 | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | 440 | 27,170 |
16:14:55 | 400 | 27,200 |
16:14:33 | 62 | 27,250 |
16:13:44 | 600 | 27,200 |
16:13:26 | 75 | 27,220 |
16:13:21 | 600 | 27,220 |
16:08:29 | 1,05 Tsd. | 27,260 |
16:08:14 | 600 | 27,260 |
16:07:27 | 500 | 27,260 |
16:06:09 | 100 | 27,290 |
16:05:20 | 36 | 27,290 |
16:02:35 | 400 | 27,300 |
16:01:34 | 100 | 27,330 |
16:01:18 | 600 | 27,330 |
16:00:39 | 250 | 27,340 |