VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:48 | 1 | 27,360 |
21:51:44 | 99 | 27,360 |
21:46:31 | 20 | 27,360 |
21:45:08 | 100 | 27,360 |
21:44:12 | 60 | 27,360 |
21:36:18 | 45 | 27,490 |
21:31:23 | 193 | 27,490 |
21:30:40 | 46 | 27,490 |
21:30:03 | 44 | 27,380 |
21:29:13 | 40 | 27,380 |
21:25:56 | 100 | 27,490 |
21:20:57 | 200 | 27,490 |
21:18:37 | 3 | 27,490 |
21:10:53 | 124 | 27,490 |
21:09:31 | 30 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:49 | 1 | 27,400 |
21:04:48 | 3 | 27,490 |
20:58:08 | 40 | 27,380 |
20:54:00 | 23 | 27,380 |
20:50:36 | 35 | 27,490 |
20:41:45 | 2 | 27,490 |
20:26:29 | 40 | 27,490 |
20:19:29 | 50 | 27,490 |
20:15:54 | 400 | 27,490 |
20:09:40 | 193 | 27,360 |
20:09:22 | 11 | 27,360 |
20:03:17 | 90 | 27,480 |
19:55:38 | 20 | 27,470 |
19:47:08 | 73 | 27,480 |
19:43:19 | 100 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:46 | 130 | 27,400 |
19:40:35 | 5 | 27,490 |
19:38:04 | 200 | 27,490 |
19:33:42 | 50 | 27,490 |
19:31:00 | 1 | 27,370 |
19:28:43 | 75 | 27,490 |
19:27:45 | 1 | 27,490 |
19:24:59 | 400 | 27,490 |
19:17:29 | 30 | 27,360 |
19:14:03 | 250 | 27,440 |
19:10:04 | 40 | 27,440 |
19:08:21 | 50 | 27,440 |
19:07:09 | 200 | 27,360 |
19:00:43 | 80 | 27,360 |
19:00:02 | 11 | 27,470 |