VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:24 | 32 | 27,220 |
16:19:19 | 400 | 27,200 |
16:18:48 | 100 | 27,180 |
16:17:29 | 80 | 27,190 |
16:17:07 | 195 | 27,180 |
16:17:04 | 150 | 27,190 |
16:16:58 | 600 | 27,190 |
16:16:21 | 440 | 27,170 |
16:14:55 | 400 | 27,200 |
16:14:33 | 62 | 27,250 |
16:13:44 | 600 | 27,200 |
16:13:26 | 75 | 27,220 |
16:13:21 | 600 | 27,220 |
16:08:29 | 1,05 Tsd. | 27,260 |
16:08:14 | 600 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | 500 | 27,260 |
16:06:09 | 100 | 27,290 |
16:05:20 | 36 | 27,290 |
16:02:35 | 400 | 27,300 |
16:01:34 | 100 | 27,330 |
16:01:18 | 600 | 27,330 |
16:00:39 | 250 | 27,340 |
15:59:51 | 25 | 27,350 |
15:58:12 | 500 | 27,330 |
15:54:19 | 110 | 27,330 |
15:51:33 | 200 | 27,320 |
15:51:01 | 600 | 27,300 |
15:50:41 | 400 | 27,310 |
15:50:02 | 74 | 27,310 |
15:49:32 | 50 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 270 | 27,320 |
15:47:28 | 412 | 27,330 |
15:47:28 | 600 | 27,330 |
15:47:28 | 600 | 27,330 |
15:47:07 | 600 | 27,330 |
15:46:50 | 558 | 27,320 |
15:46:42 | 18 | 27,320 |
15:46:29 | 1 | 27,310 |
15:45:19 | 100 | 27,320 |
15:44:53 | 600 | 27,320 |
15:44:53 | 600 | 27,320 |
15:44:50 | 600 | 27,310 |
15:43:19 | 309 | 27,320 |
15:41:01 | 87 | 27,310 |
15:40:29 | 90 | 27,310 |