VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:20:30 | 600 | 27,310 |
02.05.24 17:20:27 | 600 | 27,310 |
02.05.24 17:20:22 | 600 | 27,310 |
02.05.24 17:19:04 | 1 | 27,320 |
02.05.24 17:18:17 | 98 | 27,320 |
02.05.24 17:17:47 | 270 | 27,300 |
02.05.24 17:16:56 | 300 | 27,290 |
02.05.24 17:16:28 | 70 | 27,300 |
02.05.24 17:14:23 | 70 | 27,310 |
02.05.24 17:13:49 | 370 | 27,300 |
02.05.24 17:11:31 | 132 | 27,310 |
02.05.24 17:11:05 | 600 | 27,310 |
02.05.24 17:08:03 | 150 | 27,280 |
02.05.24 17:06:34 | 400 | 27,260 |
02.05.24 17:05:55 | 4 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:05:54 | 80 | 27,260 |
02.05.24 17:05:24 | 10 | 27,270 |
02.05.24 17:05:19 | 300 | 27,270 |
02.05.24 17:04:31 | 70 | 27,270 |
02.05.24 17:04:28 | 140 | 27,260 |
02.05.24 17:03:48 | 500 | 27,260 |
02.05.24 17:00:23 | 9 | 27,300 |
02.05.24 17:00:23 | 125 | 27,300 |
02.05.24 16:58:37 | 110 | 27,270 |
02.05.24 16:56:05 | 35 | 27,220 |
02.05.24 16:55:55 | 20 | 27,240 |
02.05.24 16:55:27 | 292 | 27,230 |
02.05.24 16:54:54 | 146 | 27,230 |
02.05.24 16:53:15 | 125 | 27,220 |
02.05.24 16:53:07 | 100 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:52:07 | 50 | 27,220 |
02.05.24 16:51:44 | 1 | 27,230 |
02.05.24 16:51:13 | 3 | 27,230 |
02.05.24 16:50:10 | 125 | 27,220 |
02.05.24 16:48:50 | 92 | 27,220 |
02.05.24 16:48:19 | 150 | 27,220 |
02.05.24 16:47:51 | 600 | 27,220 |
02.05.24 16:45:43 | 185 | 27,180 |
02.05.24 16:43:50 | 100 | 27,190 |
02.05.24 16:43:21 | 50 | 27,190 |
02.05.24 16:42:47 | 210 | 27,210 |
02.05.24 16:42:15 | 80 | 27,230 |
02.05.24 16:41:31 | 290 | 27,220 |
02.05.24 16:40:46 | 125 | 27,260 |
02.05.24 16:39:46 | 220 | 27,290 |