COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:14:48 | - | 25,870 |
12.05.25 14:14:45 | - | 25,850 |
12.05.25 14:14:44 | - | 25,850 |
12.05.25 14:14:19 | - | 25,850 |
12.05.25 14:14:19 | - | 25,860 |
12.05.25 14:13:59 | - | 25,850 |
12.05.25 14:12:54 | - | 25,850 |
12.05.25 14:12:39 | - | 25,850 |
12.05.25 14:12:38 | - | 25,860 |
12.05.25 14:12:33 | - | 25,850 |
12.05.25 14:12:12 | - | 25,860 |
12.05.25 14:12:10 | - | 25,870 |
12.05.25 14:12:09 | - | 25,850 |
12.05.25 14:12:07 | - | 25,860 |
12.05.25 14:12:07 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:11:47 | - | 25,890 |
12.05.25 14:11:33 | - | 25,890 |
12.05.25 14:11:33 | - | 25,890 |
12.05.25 14:11:20 | - | 25,890 |
12.05.25 14:11:17 | - | 25,900 |
12.05.25 14:11:11 | - | 25,900 |
12.05.25 14:11:11 | - | 25,910 |
12.05.25 14:11:10 | - | 25,910 |
12.05.25 14:10:59 | - | 25,900 |
12.05.25 14:10:58 | - | 25,910 |
12.05.25 14:10:42 | - | 25,910 |
12.05.25 14:10:29 | - | 25,930 |
12.05.25 14:10:15 | - | 25,920 |
12.05.25 14:10:13 | - | 25,920 |
12.05.25 14:09:50 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:09:44 | - | 25,920 |
12.05.25 14:09:40 | - | 25,910 |
12.05.25 14:09:38 | - | 25,920 |
12.05.25 14:09:23 | - | 25,930 |
12.05.25 14:09:19 | - | 25,920 |
12.05.25 14:09:17 | - | 25,930 |
12.05.25 14:09:16 | - | 25,920 |
12.05.25 14:09:13 | - | 25,920 |
12.05.25 14:09:07 | - | 25,930 |
12.05.25 14:09:07 | - | 25,930 |
12.05.25 14:09:06 | - | 25,930 |
12.05.25 14:08:12 | - | 25,940 |
12.05.25 14:07:35 | - | 25,940 |
12.05.25 14:07:34 | - | 25,930 |
12.05.25 14:07:33 | - | 25,940 |